2018-03-24T02:53:03.027Z|I-OCEAN7-304-0616641|  23.19   7.257  31.847  30.997 1475.0280 16:58:21.96M
2018-03-24T02:53:08.095Z|I-OCEAN7-304-0616641|  23.19   7.257  31.879  31.031 1475.0695 16:58:27.04M
2018-03-24T02:53:13.162Z|I-OCEAN7-304-0616641|  23.20   7.257  31.885  31.038 1475.0773 16:58:32.11M
2018-03-24T02:53:18.224Z|I-OCEAN7-304-0616641|  23.26   7.257  31.886  31.039 1475.0800 16:58:37.18M
2018-03-24T02:53:23.291Z|I-OCEAN7-304-0616641|  23.19   7.257  31.954  31.113 1475.1694 16:58:42.24M
2018-03-24T02:53:28.355Z|I-OCEAN7-304-0616641|  23.20   7.257  31.916  31.072 1475.1185 16:58:47.30M
2018-03-24T02:53:33.421Z|I-OCEAN7-304-0616641|  23.21   7.256  31.905  31.060 1475.1038 16:58:52.37M
2018-03-24T02:53:38.485Z|I-OCEAN7-304-0616641|  23.21   7.257  31.925  31.081 1475.1306 16:58:57.43M
2018-03-24T02:53:43.552Z|I-OCEAN7-304-0616641|  23.21   7.257  31.843  30.993 1475.0220 16:59:02.50M
2018-03-24T02:53:48.617Z|I-OCEAN7-304-0616641|  23.20   7.257  31.833  30.982 1475.0098 16:59:07.56M
2018-03-24T02:53:53.682Z|I-OCEAN7-304-0616641|  23.26   7.258  31.846  30.995 1475.0287 16:59:12.62M
2018-03-24T02:53:58.748Z|I-OCEAN7-304-0616641|  23.16   7.258  32.021  31.184 1475.2621 16:59:17.69M