2018-03-24T02:51:01.732Z|I-OCEAN7-304-0616641|  23.20   7.260  31.884  31.034 1475.0847 16:56:20.66M
2018-03-24T02:51:06.795Z|I-OCEAN7-304-0616641|  23.16   7.260  31.855  31.002 1475.0455 16:56:25.73M
2018-03-24T02:51:11.860Z|I-OCEAN7-304-0616641|  23.18   7.260  31.876  31.026 1475.0743 16:56:30.79M
2018-03-24T02:51:16.925Z|I-OCEAN7-304-0616641|  23.15   7.260  31.870  31.019 1475.0651 16:56:35.85M
2018-03-24T02:51:21.988Z|I-OCEAN7-304-0616641|  23.17   7.260  31.903  31.055 1475.1101 16:56:40.92M
2018-03-24T02:51:27.054Z|I-OCEAN7-304-0616641|  23.17   7.260  31.869  31.018 1475.0635 16:56:46.00M
2018-03-24T02:51:32.119Z|I-OCEAN7-304-0616641|  23.18   7.260  31.845  30.993 1475.0326 16:56:51.07M
2018-03-24T02:51:37.185Z|I-OCEAN7-304-0616641|  23.18   7.260  31.846  30.993 1475.0325 16:56:56.13M
2018-03-24T02:51:42.250Z|I-OCEAN7-304-0616641|  23.19   7.259  31.814  30.959 1474.9893 16:57:01.20M
2018-03-24T02:51:47.315Z|I-OCEAN7-304-0616641|  23.19   7.259  31.804  30.948 1474.9756 16:57:06.26M
2018-03-24T02:51:52.380Z|I-OCEAN7-304-0616641|  23.19   7.259  31.735  30.874 1474.8826 16:57:11.32M
2018-03-24T02:51:57.444Z|I-OCEAN7-304-0616641|  23.17   7.259  31.760  30.901 1474.9154 16:57:16.39M