2018-03-24T02:47:03.672Z|I-OCEAN7-304-0616641|  23.19   7.257  31.885  31.038 1475.0771 16:52:22.60M
2018-03-24T02:47:08.739Z|I-OCEAN7-304-0616641|  23.19   7.257  31.851  31.001 1475.0327 16:52:27.66M
2018-03-24T02:47:13.801Z|I-OCEAN7-304-0616641|  23.19   7.255  31.972  31.134 1475.1877 16:52:32.73M
2018-03-24T02:47:18.868Z|I-OCEAN7-304-0616641|  23.17   7.254  32.112  31.285 1475.3744 16:52:37.79M
2018-03-24T02:47:23.932Z|I-OCEAN7-304-0616641|  23.22   7.255  32.170  31.347 1475.4546 16:52:42.85M
2018-03-24T02:47:28.998Z|I-OCEAN7-304-0616641|  23.17   7.255  32.193  31.372 1475.4867 16:52:47.92M
2018-03-24T02:47:34.062Z|I-OCEAN7-304-0616641|  23.19   7.256  32.187  31.365 1475.4811 16:52:53.00M
2018-03-24T02:47:39.128Z|I-OCEAN7-304-0616641|  23.21   7.257  32.092  31.261 1475.3553 16:52:58.06M
2018-03-24T02:47:44.192Z|I-OCEAN7-304-0616641|  23.22   7.258  32.036  31.200 1475.2827 16:53:03.13M
2018-03-24T02:47:49.258Z|I-OCEAN7-304-0616641|  23.22   7.258  32.028  31.191 1475.2744 16:53:08.19M
2018-03-24T02:47:54.325Z|I-OCEAN7-304-0616641|  23.23   7.259  32.001  31.161 1475.2397 16:53:13.26M
2018-03-24T02:47:59.386Z|I-OCEAN7-304-0616641|  23.20   7.260  31.953  31.109 1475.1768 16:53:18.32M