2018-03-24T02:45:02.111Z|I-OCEAN7-304-0616641| 23.25 7.261 32.023 31.183 1475.2744 16:50:21.04M 2018-03-24T02:45:07.174Z|I-OCEAN7-304-0616641| 23.22 7.261 31.953 31.108 1475.1805 16:50:26.11M 2018-03-24T02:45:12.241Z|I-OCEAN7-304-0616641| 23.18 7.261 31.947 31.101 1475.1726 16:50:31.17M 2018-03-24T02:45:17.307Z|I-OCEAN7-304-0616641| 23.18 7.261 31.933 31.085 1475.1544 16:50:36.23M 2018-03-24T02:45:22.372Z|I-OCEAN7-304-0616641| 23.22 7.261 31.898 31.048 1475.1077 16:50:41.30M 2018-03-24T02:45:27.434Z|I-OCEAN7-304-0616641| 23.21 7.261 31.899 31.048 1475.1088 16:50:46.36M 2018-03-24T02:45:32.502Z|I-OCEAN7-304-0616641| 23.21 7.262 31.914 31.065 1475.1301 16:50:51.42M 2018-03-24T02:45:37.566Z|I-OCEAN7-304-0616641| 23.20 7.261 31.955 31.109 1475.1837 16:50:56.49M 2018-03-24T02:45:42.630Z|I-OCEAN7-304-0616641| 23.20 7.261 31.945 31.098 1475.1692 16:51:01.55M 2018-03-24T02:45:47.697Z|I-OCEAN7-304-0616641| 23.20 7.261 31.944 31.098 1475.1680 16:51:06.61M 2018-03-24T02:45:52.764Z|I-OCEAN7-304-0616641| 23.20 7.261 31.971 31.128 1475.2041 16:51:11.68M 2018-03-24T02:45:57.830Z|I-OCEAN7-304-0616641| 23.19 7.260 31.950 31.105 1475.1755 16:51:16.75M