2018-03-24T02:38:01.974Z|I-OCEAN7-304-0616641|  23.27   7.259  32.468  31.665 1475.8674 16:43:20.86M
2018-03-24T02:38:06.781Z|I-OCEAN7-304-0616641|  23.20   7.259  32.512  31.713 1475.9258 16:43:25.93M
2018-03-24T02:38:11.842Z|I-OCEAN7-304-0616641|  23.26   7.258  32.554  31.759 1475.9819 16:43:30.74M
2018-03-24T02:38:16.907Z|I-OCEAN7-304-0616641|  23.25   7.258  32.553  31.759 1475.9799 16:43:35.80M
2018-03-24T02:38:21.971Z|I-OCEAN7-304-0616641|  23.25   7.257  32.554  31.759 1475.9791 16:43:40.87M
2018-03-24T02:38:27.034Z|I-OCEAN7-304-0616641|  23.24   7.258  32.554  31.760 1475.9803 16:43:45.93M
2018-03-24T02:38:32.102Z|I-OCEAN7-304-0616641|  23.24   7.258  32.548  31.753 1475.9736 16:43:51.01M
2018-03-24T02:38:37.166Z|I-OCEAN7-304-0616641|  23.24   7.258  32.551  31.756 1475.9779 16:43:56.08M
2018-03-24T02:38:42.232Z|I-OCEAN7-304-0616641|  23.23   7.258  32.552  31.757 1475.9800 16:44:01.14M
2018-03-24T02:38:47.298Z|I-OCEAN7-304-0616641|  23.23   7.262  32.532  31.731 1475.9631 16:44:06.21M
2018-03-24T02:38:52.363Z|I-OCEAN7-304-0616641|  23.23   7.263  32.521  31.719 1475.9502 16:44:11.27M
2018-03-24T02:38:57.428Z|I-OCEAN7-304-0616641|  23.23   7.263  32.486  31.680 1475.9034 16:44:16.33M