2018-03-24T02:34:04.437Z|I-OCEAN7-304-0616641| 23.28 7.266 31.887 31.032 1475.1053 16:39:23.58M 2018-03-24T02:34:09.500Z|I-OCEAN7-304-0616641| 23.28 7.266 31.876 31.021 1475.0911 16:39:28.39M 2018-03-24T02:34:14.564Z|I-OCEAN7-304-0616641| 23.26 7.265 31.859 31.003 1475.0671 16:39:33.45M 2018-03-24T02:34:19.632Z|I-OCEAN7-304-0616641| 23.25 7.265 31.858 31.002 1475.0642 16:39:38.52M 2018-03-24T02:34:24.695Z|I-OCEAN7-304-0616641| 23.25 7.264 31.871 31.017 1475.0806 16:39:43.58M 2018-03-24T02:34:29.762Z|I-OCEAN7-304-0616641| 23.25 7.264 31.819 30.961 1475.0103 16:39:48.65M 2018-03-24T02:34:34.826Z|I-OCEAN7-304-0616641| 23.25 7.264 31.820 30.962 1475.0099 16:39:53.71M 2018-03-24T02:34:39.890Z|I-OCEAN7-304-0616641| 23.25 7.263 31.816 30.958 1475.0039 16:39:58.77M 2018-03-24T02:34:44.959Z|I-OCEAN7-304-0616641| 23.24 7.263 31.815 30.957 1475.0022 16:40:03.84M 2018-03-24T02:34:50.022Z|I-OCEAN7-304-0616641| 23.24 7.260 31.857 31.005 1475.0498 16:40:08.90M 2018-03-24T02:34:55.087Z|I-OCEAN7-304-0616641| 23.23 7.260 31.864 31.013 1475.0586 16:40:13.97M