2018-03-24T02:34:04.437Z|I-OCEAN7-304-0616641|  23.28   7.266  31.887  31.032 1475.1053 16:39:23.58M
2018-03-24T02:34:09.500Z|I-OCEAN7-304-0616641|  23.28   7.266  31.876  31.021 1475.0911 16:39:28.39M
2018-03-24T02:34:14.564Z|I-OCEAN7-304-0616641|  23.26   7.265  31.859  31.003 1475.0671 16:39:33.45M
2018-03-24T02:34:19.632Z|I-OCEAN7-304-0616641|  23.25   7.265  31.858  31.002 1475.0642 16:39:38.52M
2018-03-24T02:34:24.695Z|I-OCEAN7-304-0616641|  23.25   7.264  31.871  31.017 1475.0806 16:39:43.58M
2018-03-24T02:34:29.762Z|I-OCEAN7-304-0616641|  23.25   7.264  31.819  30.961 1475.0103 16:39:48.65M
2018-03-24T02:34:34.826Z|I-OCEAN7-304-0616641|  23.25   7.264  31.820  30.962 1475.0099 16:39:53.71M
2018-03-24T02:34:39.890Z|I-OCEAN7-304-0616641|  23.25   7.263  31.816  30.958 1475.0039 16:39:58.77M
2018-03-24T02:34:44.959Z|I-OCEAN7-304-0616641|  23.24   7.263  31.815  30.957 1475.0022 16:40:03.84M
2018-03-24T02:34:50.022Z|I-OCEAN7-304-0616641|  23.24   7.260  31.857  31.005 1475.0498 16:40:08.90M
2018-03-24T02:34:55.087Z|I-OCEAN7-304-0616641|  23.23   7.260  31.864  31.013 1475.0586 16:40:13.97M