2018-03-24T02:32:03.133Z|I-OCEAN7-304-0616641|  23.28   7.258  31.828  30.976 1475.0066 16:37:22.03M
2018-03-24T02:32:08.201Z|I-OCEAN7-304-0616641|  23.28   7.258  32.167  31.341 1475.4613 16:37:27.09M
2018-03-24T02:32:13.265Z|I-OCEAN7-304-0616641|  23.28   7.258  32.291  31.475 1475.6283 16:37:32.16M
2018-03-24T02:32:18.330Z|I-OCEAN7-304-0616641|  23.28   7.258  32.356  31.545 1475.7148 16:37:37.22M
2018-03-24T02:32:23.396Z|I-OCEAN7-304-0616641|  23.28   7.258  32.356  31.545 1475.7147 16:37:42.28M
2018-03-24T02:32:28.461Z|I-OCEAN7-304-0616641|  23.28   7.258  32.243  31.424 1475.5634 16:37:47.35M
2018-03-24T02:32:33.526Z|I-OCEAN7-304-0616641|  23.27   7.258  32.194  31.369 1475.4969 16:37:52.41M
2018-03-24T02:32:38.594Z|I-OCEAN7-304-0616641|  23.27   7.259  32.131  31.301 1475.4153 16:37:57.48M
2018-03-24T02:32:43.657Z|I-OCEAN7-304-0616641|  23.25   7.262  32.052  31.214 1475.3171 16:38:02.54M
2018-03-24T02:32:48.723Z|I-OCEAN7-304-0616641|  23.29   7.262  32.027  31.187 1475.2843 16:38:07.60M
2018-03-24T02:32:53.786Z|I-OCEAN7-304-0616641|  23.24   7.262  32.019  31.178 1475.2723 16:38:12.67M
2018-03-24T02:32:58.853Z|I-OCEAN7-304-0616641|  23.26   7.262  32.003  31.161 1475.2524 16:38:17.73M