2018-03-24T02:32:03.133Z|I-OCEAN7-304-0616641| 23.28 7.258 31.828 30.976 1475.0066 16:37:22.03M 2018-03-24T02:32:08.201Z|I-OCEAN7-304-0616641| 23.28 7.258 32.167 31.341 1475.4613 16:37:27.09M 2018-03-24T02:32:13.265Z|I-OCEAN7-304-0616641| 23.28 7.258 32.291 31.475 1475.6283 16:37:32.16M 2018-03-24T02:32:18.330Z|I-OCEAN7-304-0616641| 23.28 7.258 32.356 31.545 1475.7148 16:37:37.22M 2018-03-24T02:32:23.396Z|I-OCEAN7-304-0616641| 23.28 7.258 32.356 31.545 1475.7147 16:37:42.28M 2018-03-24T02:32:28.461Z|I-OCEAN7-304-0616641| 23.28 7.258 32.243 31.424 1475.5634 16:37:47.35M 2018-03-24T02:32:33.526Z|I-OCEAN7-304-0616641| 23.27 7.258 32.194 31.369 1475.4969 16:37:52.41M 2018-03-24T02:32:38.594Z|I-OCEAN7-304-0616641| 23.27 7.259 32.131 31.301 1475.4153 16:37:57.48M 2018-03-24T02:32:43.657Z|I-OCEAN7-304-0616641| 23.25 7.262 32.052 31.214 1475.3171 16:38:02.54M 2018-03-24T02:32:48.723Z|I-OCEAN7-304-0616641| 23.29 7.262 32.027 31.187 1475.2843 16:38:07.60M 2018-03-24T02:32:53.786Z|I-OCEAN7-304-0616641| 23.24 7.262 32.019 31.178 1475.2723 16:38:12.67M 2018-03-24T02:32:58.853Z|I-OCEAN7-304-0616641| 23.26 7.262 32.003 31.161 1475.2524 16:38:17.73M