2018-03-24T02:29:01.055Z|I-OCEAN7-304-0616641|  23.31   7.262  31.905  31.055 1475.1224 16:34:19.92M
2018-03-24T02:29:06.118Z|I-OCEAN7-304-0616641|  23.30   7.263  31.833  30.977 1475.0265 16:34:25.00M
2018-03-24T02:29:11.186Z|I-OCEAN7-304-0616641|  23.30   7.263  31.863  31.009 1475.0676 16:34:30.07M
2018-03-24T02:29:16.251Z|I-OCEAN7-304-0616641|  23.31   7.263  31.891  31.039 1475.1050 16:34:35.13M
2018-03-24T02:29:21.316Z|I-OCEAN7-304-0616641|  23.33   7.264  31.867  31.012 1475.0736 16:34:40.20M
2018-03-24T02:29:26.378Z|I-OCEAN7-304-0616641|  23.30   7.264  31.893  31.040 1475.1088 16:34:45.26M
2018-03-24T02:29:31.445Z|I-OCEAN7-304-0616641|  23.30   7.264  31.887  31.033 1475.1028 16:34:50.32M
2018-03-24T02:29:36.510Z|I-OCEAN7-304-0616641|  23.30   7.265  31.886  31.031 1475.1022 16:34:55.39M
2018-03-24T02:29:41.574Z|I-OCEAN7-304-0616641|  23.30   7.264  31.887  31.034 1475.1014 16:35:00.45M
2018-03-24T02:29:46.639Z|I-OCEAN7-304-0616641|  23.30   7.263  31.864  31.010 1475.0696 16:35:05.51M
2018-03-24T02:29:51.707Z|I-OCEAN7-304-0616641|  23.28   7.263  31.856  31.001 1475.0585 16:35:10.58M
2018-03-24T02:29:56.769Z|I-OCEAN7-304-0616641|  23.35   7.263  31.881  31.027 1475.0923 16:35:15.65M