2018-03-24T02:25:03.519Z|I-OCEAN7-304-0616641| 23.32 7.261 31.974 31.130 1475.2108 16:30:22.38M 2018-03-24T02:25:08.584Z|I-OCEAN7-304-0616641| 23.32 7.262 31.980 31.136 1475.2209 16:30:27.45M 2018-03-24T02:25:13.649Z|I-OCEAN7-304-0616641| 23.33 7.262 31.957 31.111 1475.1910 16:30:32.51M 2018-03-24T02:25:18.714Z|I-OCEAN7-304-0616641| 23.35 7.263 31.929 31.081 1475.1554 16:30:37.58M 2018-03-24T02:25:23.780Z|I-OCEAN7-304-0616641| 23.31 7.263 31.867 31.014 1475.0729 16:30:42.64M 2018-03-24T02:25:28.844Z|I-OCEAN7-304-0616641| 23.32 7.263 31.908 31.056 1475.1281 16:30:47.70M 2018-03-24T02:25:33.908Z|I-OCEAN7-304-0616641| 23.33 7.264 31.867 31.013 1475.0743 16:30:52.77M 2018-03-24T02:25:38.972Z|I-OCEAN7-304-0616641| 23.38 7.264 31.873 31.019 1475.0830 16:30:57.83M 2018-03-24T02:25:44.038Z|I-OCEAN7-304-0616641| 23.33 7.263 31.873 31.020 1475.0818 16:31:02.89M 2018-03-24T02:25:49.101Z|I-OCEAN7-304-0616641| 23.34 7.263 31.874 31.021 1475.0820 16:31:07.96M 2018-03-24T02:25:54.168Z|I-OCEAN7-304-0616641| 23.34 7.263 31.875 31.022 1475.0825 16:31:13.04M 2018-03-24T02:25:58.972Z|I-OCEAN7-304-0616641| 23.33 7.263 31.855 31.000 1475.0559 16:31:18.11M