2018-03-24T02:25:03.519Z|I-OCEAN7-304-0616641|  23.32   7.261  31.974  31.130 1475.2108 16:30:22.38M
2018-03-24T02:25:08.584Z|I-OCEAN7-304-0616641|  23.32   7.262  31.980  31.136 1475.2209 16:30:27.45M
2018-03-24T02:25:13.649Z|I-OCEAN7-304-0616641|  23.33   7.262  31.957  31.111 1475.1910 16:30:32.51M
2018-03-24T02:25:18.714Z|I-OCEAN7-304-0616641|  23.35   7.263  31.929  31.081 1475.1554 16:30:37.58M
2018-03-24T02:25:23.780Z|I-OCEAN7-304-0616641|  23.31   7.263  31.867  31.014 1475.0729 16:30:42.64M
2018-03-24T02:25:28.844Z|I-OCEAN7-304-0616641|  23.32   7.263  31.908  31.056 1475.1281 16:30:47.70M
2018-03-24T02:25:33.908Z|I-OCEAN7-304-0616641|  23.33   7.264  31.867  31.013 1475.0743 16:30:52.77M
2018-03-24T02:25:38.972Z|I-OCEAN7-304-0616641|  23.38   7.264  31.873  31.019 1475.0830 16:30:57.83M
2018-03-24T02:25:44.038Z|I-OCEAN7-304-0616641|  23.33   7.263  31.873  31.020 1475.0818 16:31:02.89M
2018-03-24T02:25:49.101Z|I-OCEAN7-304-0616641|  23.34   7.263  31.874  31.021 1475.0820 16:31:07.96M
2018-03-24T02:25:54.168Z|I-OCEAN7-304-0616641|  23.34   7.263  31.875  31.022 1475.0825 16:31:13.04M
2018-03-24T02:25:58.972Z|I-OCEAN7-304-0616641|  23.33   7.263  31.855  31.000 1475.0559 16:31:18.11M