2018-03-24T02:23:02.218Z|I-OCEAN7-304-0616641|  23.35   7.266  31.927  31.075 1475.1617 16:28:21.34M
2018-03-24T02:23:07.283Z|I-OCEAN7-304-0616641|  23.36   7.266  31.960  31.110 1475.2052 16:28:26.15M
2018-03-24T02:23:12.347Z|I-OCEAN7-304-0616641|  23.36   7.266  31.869  31.013 1475.0837 16:28:31.21M
2018-03-24T02:23:17.410Z|I-OCEAN7-304-0616641|  23.32   7.266  31.841  30.983 1475.0453 16:28:36.27M
2018-03-24T02:23:22.478Z|I-OCEAN7-304-0616641|  23.32   7.265  31.881  31.026 1475.0984 16:28:41.34M
2018-03-24T02:23:27.542Z|I-OCEAN7-304-0616641|  23.32   7.265  31.882  31.027 1475.0978 16:28:46.40M
2018-03-24T02:23:32.606Z|I-OCEAN7-304-0616641|  23.33   7.265  31.844  30.986 1475.0470 16:28:51.47M
2018-03-24T02:23:37.673Z|I-OCEAN7-304-0616641|  23.34   7.264  31.844  30.987 1475.0458 16:28:56.53M
2018-03-24T02:23:42.736Z|I-OCEAN7-304-0616641|  23.29   7.264  31.893  31.040 1475.1107 16:29:01.59M
2018-03-24T02:23:47.799Z|I-OCEAN7-304-0616641|  23.29   7.264  31.917  31.066 1475.1433 16:29:06.66M
2018-03-24T02:23:52.868Z|I-OCEAN7-304-0616641|  23.29   7.265  31.917  31.065 1475.1438 16:29:11.72M
2018-03-24T02:23:57.933Z|I-OCEAN7-304-0616641|  23.32   7.261  31.855  31.002 1475.0516 16:29:16.79M