2018-03-24T02:19:04.939Z|I-OCEAN7-304-0616641| 23.40 7.264 31.742 30.877 1474.9092 16:24:23.78M 2018-03-24T02:19:10.005Z|I-OCEAN7-304-0616641| 23.40 7.264 31.741 30.876 1474.9089 16:24:28.84M 2018-03-24T02:19:15.073Z|I-OCEAN7-304-0616641| 23.40 7.265 31.745 30.881 1474.9147 16:24:33.91M 2018-03-24T02:19:20.136Z|I-OCEAN7-304-0616641| 23.40 7.265 31.661 30.790 1474.8029 16:24:38.97M 2018-03-24T02:19:25.200Z|I-OCEAN7-304-0616641| 23.40 7.265 31.688 30.818 1474.8394 16:24:44.06M 2018-03-24T02:19:30.264Z|I-OCEAN7-304-0616641| 23.40 7.264 31.780 30.918 1474.9611 16:24:49.12M 2018-03-24T02:19:35.329Z|I-OCEAN7-304-0616641| 23.37 7.265 31.842 30.985 1475.0447 16:24:54.18M 2018-03-24T02:19:40.397Z|I-OCEAN7-304-0616641| 23.36 7.265 31.849 30.992 1475.0543 16:24:59.25M 2018-03-24T02:19:45.461Z|I-OCEAN7-304-0616641| 23.38 7.265 31.863 31.007 1475.0728 16:25:04.31M 2018-03-24T02:19:50.525Z|I-OCEAN7-304-0616641| 23.37 7.265 31.895 31.042 1475.1160 16:25:09.38M 2018-03-24T02:19:55.591Z|I-OCEAN7-304-0616641| 23.35 7.264 31.895 31.042 1475.1149 16:25:14.44M