2018-03-24T02:19:04.939Z|I-OCEAN7-304-0616641|  23.40   7.264  31.742  30.877 1474.9092 16:24:23.78M
2018-03-24T02:19:10.005Z|I-OCEAN7-304-0616641|  23.40   7.264  31.741  30.876 1474.9089 16:24:28.84M
2018-03-24T02:19:15.073Z|I-OCEAN7-304-0616641|  23.40   7.265  31.745  30.881 1474.9147 16:24:33.91M
2018-03-24T02:19:20.136Z|I-OCEAN7-304-0616641|  23.40   7.265  31.661  30.790 1474.8029 16:24:38.97M
2018-03-24T02:19:25.200Z|I-OCEAN7-304-0616641|  23.40   7.265  31.688  30.818 1474.8394 16:24:44.06M
2018-03-24T02:19:30.264Z|I-OCEAN7-304-0616641|  23.40   7.264  31.780  30.918 1474.9611 16:24:49.12M
2018-03-24T02:19:35.329Z|I-OCEAN7-304-0616641|  23.37   7.265  31.842  30.985 1475.0447 16:24:54.18M
2018-03-24T02:19:40.397Z|I-OCEAN7-304-0616641|  23.36   7.265  31.849  30.992 1475.0543 16:24:59.25M
2018-03-24T02:19:45.461Z|I-OCEAN7-304-0616641|  23.38   7.265  31.863  31.007 1475.0728 16:25:04.31M
2018-03-24T02:19:50.525Z|I-OCEAN7-304-0616641|  23.37   7.265  31.895  31.042 1475.1160 16:25:09.38M
2018-03-24T02:19:55.591Z|I-OCEAN7-304-0616641|  23.35   7.264  31.895  31.042 1475.1149 16:25:14.44M