2018-03-24T02:16:02.596Z|I-OCEAN7-304-0616641| 23.40 7.264 31.806 30.947 1474.9935 16:21:21.44M 2018-03-24T02:16:07.664Z|I-OCEAN7-304-0616641| 23.40 7.264 31.807 30.947 1474.9960 16:21:26.50M 2018-03-24T02:16:12.725Z|I-OCEAN7-304-0616641| 23.40 7.264 31.771 30.908 1474.9478 16:21:31.57M 2018-03-24T02:16:17.792Z|I-OCEAN7-304-0616641| 23.39 7.264 31.770 30.908 1474.9474 16:21:36.63M 2018-03-24T02:16:22.860Z|I-OCEAN7-304-0616641| 23.39 7.265 31.803 30.942 1474.9916 16:21:41.69M 2018-03-24T02:16:27.923Z|I-OCEAN7-304-0616641| 23.48 7.265 31.803 30.943 1474.9941 16:21:46.76M 2018-03-24T02:16:32.987Z|I-OCEAN7-304-0616641| 23.40 7.265 31.814 30.954 1475.0073 16:21:51.82M 2018-03-24T02:16:38.053Z|I-OCEAN7-304-0616641| 23.40 7.265 31.816 30.957 1475.0107 16:21:56.88M 2018-03-24T02:16:43.120Z|I-OCEAN7-304-0616641| 23.40 7.265 31.850 30.993 1475.0557 16:22:01.95M 2018-03-24T02:16:48.185Z|I-OCEAN7-304-0616641| 23.45 7.264 31.842 30.985 1475.0449 16:22:07.03M 2018-03-24T02:16:53.249Z|I-OCEAN7-304-0616641| 23.40 7.264 31.763 30.900 1474.9384 16:22:12.10M 2018-03-24T02:16:58.313Z|I-OCEAN7-304-0616641| 23.42 7.264 31.724 30.857 1474.8855 16:22:17.16M