2018-03-24T02:16:02.596Z|I-OCEAN7-304-0616641|  23.40   7.264  31.806  30.947 1474.9935 16:21:21.44M
2018-03-24T02:16:07.664Z|I-OCEAN7-304-0616641|  23.40   7.264  31.807  30.947 1474.9960 16:21:26.50M
2018-03-24T02:16:12.725Z|I-OCEAN7-304-0616641|  23.40   7.264  31.771  30.908 1474.9478 16:21:31.57M
2018-03-24T02:16:17.792Z|I-OCEAN7-304-0616641|  23.39   7.264  31.770  30.908 1474.9474 16:21:36.63M
2018-03-24T02:16:22.860Z|I-OCEAN7-304-0616641|  23.39   7.265  31.803  30.942 1474.9916 16:21:41.69M
2018-03-24T02:16:27.923Z|I-OCEAN7-304-0616641|  23.48   7.265  31.803  30.943 1474.9941 16:21:46.76M
2018-03-24T02:16:32.987Z|I-OCEAN7-304-0616641|  23.40   7.265  31.814  30.954 1475.0073 16:21:51.82M
2018-03-24T02:16:38.053Z|I-OCEAN7-304-0616641|  23.40   7.265  31.816  30.957 1475.0107 16:21:56.88M
2018-03-24T02:16:43.120Z|I-OCEAN7-304-0616641|  23.40   7.265  31.850  30.993 1475.0557 16:22:01.95M
2018-03-24T02:16:48.185Z|I-OCEAN7-304-0616641|  23.45   7.264  31.842  30.985 1475.0449 16:22:07.03M
2018-03-24T02:16:53.249Z|I-OCEAN7-304-0616641|  23.40   7.264  31.763  30.900 1474.9384 16:22:12.10M
2018-03-24T02:16:58.313Z|I-OCEAN7-304-0616641|  23.42   7.264  31.724  30.857 1474.8855 16:22:17.16M