2018-03-24T02:14:01.034Z|I-OCEAN7-304-0616641|  23.40   7.269  31.808  30.944 1475.0095 16:19:19.86M
2018-03-24T02:14:06.102Z|I-OCEAN7-304-0616641|  23.41   7.269  31.794  30.928 1474.9924 16:19:24.92M
2018-03-24T02:14:11.165Z|I-OCEAN7-304-0616641|  23.41   7.268  31.831  30.970 1475.0387 16:19:30.01M
2018-03-24T02:14:16.229Z|I-OCEAN7-304-0616641|  23.42   7.267  31.831  30.970 1475.0381 16:19:35.07M
2018-03-24T02:14:21.294Z|I-OCEAN7-304-0616641|  23.42   7.267  31.831  30.970 1475.0366 16:19:40.14M
2018-03-24T02:14:26.362Z|I-OCEAN7-304-0616641|  23.41   7.267  31.830  30.970 1475.0348 16:19:45.20M
2018-03-24T02:14:31.426Z|I-OCEAN7-304-0616641|  23.38   7.266  31.819  30.959 1475.0170 16:19:50.27M
2018-03-24T02:14:36.490Z|I-OCEAN7-304-0616641|  23.38   7.266  31.818  30.957 1475.0149 16:19:55.33M
2018-03-24T02:14:41.557Z|I-OCEAN7-304-0616641|  23.41   7.266  31.801  30.940 1474.9933 16:20:00.39M
2018-03-24T02:14:46.623Z|I-OCEAN7-304-0616641|  23.41   7.266  31.742  30.876 1474.9141 16:20:05.46M
2018-03-24T02:14:51.686Z|I-OCEAN7-304-0616641|  23.41   7.266  31.802  30.940 1474.9930 16:20:10.52M
2018-03-24T02:14:56.750Z|I-OCEAN7-304-0616641|  23.41   7.265  31.823  30.963 1475.0214 16:20:15.58M