2018-03-24T02:12:04.799Z|I-OCEAN7-304-0616641|  23.40   7.266  31.890  31.035 1475.1123 16:17:23.62M
2018-03-24T02:12:09.863Z|I-OCEAN7-304-0616641|  23.44   7.266  31.889  31.034 1475.1113 16:17:28.69M
2018-03-24T02:12:14.929Z|I-OCEAN7-304-0616641|  23.39   7.266  31.856  30.999 1475.0667 16:17:33.75M
2018-03-24T02:12:19.996Z|I-OCEAN7-304-0616641|  23.49   7.266  31.905  31.051 1475.1348 16:17:38.82M
2018-03-24T02:12:25.060Z|I-OCEAN7-304-0616641|  23.42   7.266  31.873  31.017 1475.0919 16:17:43.88M
2018-03-24T02:12:30.122Z|I-OCEAN7-304-0616641|  23.41   7.266  31.879  31.023 1475.0992 16:17:48.94M
2018-03-24T02:12:35.190Z|I-OCEAN7-304-0616641|  23.41   7.266  31.936  31.085 1475.1744 16:17:54.03M
2018-03-24T02:12:40.254Z|I-OCEAN7-304-0616641|  23.41   7.265  32.028  31.184 1475.2966 16:17:59.09M
2018-03-24T02:12:45.319Z|I-OCEAN7-304-0616641|  23.41   7.265  32.078  31.238 1475.3627 16:18:04.16M
2018-03-24T02:12:50.384Z|I-OCEAN7-304-0616641|  23.40   7.265  32.042  31.200 1475.3146 16:18:09.22M
2018-03-24T02:12:55.452Z|I-OCEAN7-304-0616641|  23.40   7.265  31.984  31.138 1475.2352 16:18:14.28M