2018-03-24T02:10:04.016Z|I-OCEAN7-304-0616641|  23.48   7.264  31.862  31.007 1475.0707 16:15:22.83M
2018-03-24T02:10:08.824Z|I-OCEAN7-304-0616641|  23.49   7.264  31.862  31.007 1475.0703 16:15:27.89M
2018-03-24T02:10:13.888Z|I-OCEAN7-304-0616641|  23.49   7.264  31.803  30.943 1474.9907 16:15:32.71M
2018-03-24T02:10:18.953Z|I-OCEAN7-304-0616641|  23.50   7.264  31.796  30.936 1474.9818 16:15:37.77M
2018-03-24T02:10:23.759Z|I-OCEAN7-304-0616641|  23.43   7.264  31.784  30.923 1474.9651 16:15:42.83M
2018-03-24T02:10:28.823Z|I-OCEAN7-304-0616641|  23.45   7.264  31.772  30.910 1474.9489 16:15:47.64M
2018-03-24T02:10:33.889Z|I-OCEAN7-304-0616641|  23.45   7.264  31.696  30.828 1474.8477 16:15:52.71M
2018-03-24T02:10:38.953Z|I-OCEAN7-304-0616641|  23.44   7.264  31.864  31.009 1475.0732 16:15:57.77M
2018-03-24T02:10:44.019Z|I-OCEAN7-304-0616641|  23.44   7.264  31.890  31.037 1475.1088 16:16:02.84M
2018-03-24T02:10:49.080Z|I-OCEAN7-304-0616641|  23.44   7.264  31.860  31.004 1475.0684 16:16:07.90M
2018-03-24T02:10:54.150Z|I-OCEAN7-304-0616641|  23.44   7.264  31.860  31.005 1475.0686 16:16:12.96M
2018-03-24T02:10:59.214Z|I-OCEAN7-304-0616641|  23.44   7.264  31.871  31.016 1475.0825 16:16:18.05M