2018-03-24T02:08:02.456Z|I-OCEAN7-304-0616641|  23.44   7.266  31.835  30.976 1475.0387 16:13:21.28M
2018-03-24T02:08:07.521Z|I-OCEAN7-304-0616641|  23.44   7.265  31.789  30.927 1474.9772 16:13:26.34M
2018-03-24T02:08:12.586Z|I-OCEAN7-304-0616641|  23.45   7.265  31.751  30.887 1474.9249 16:13:31.41M
2018-03-24T02:08:17.652Z|I-OCEAN7-304-0616641|  23.45   7.265  31.827  30.969 1475.0262 16:13:36.47M
2018-03-24T02:08:22.717Z|I-OCEAN7-304-0616641|  23.45   7.264  31.784  30.923 1474.9675 16:13:41.54M
2018-03-24T02:08:27.783Z|I-OCEAN7-304-0616641|  23.42   7.264  31.747  30.883 1474.9169 16:13:46.60M
2018-03-24T02:08:32.847Z|I-OCEAN7-304-0616641|  23.45   7.264  31.817  30.958 1475.0095 16:13:51.66M
2018-03-24T02:08:37.910Z|I-OCEAN7-304-0616641|  23.45   7.267  31.739  30.872 1474.9139 16:13:56.73M
2018-03-24T02:08:42.977Z|I-OCEAN7-304-0616641|  23.45   7.267  31.817  30.955 1475.0184 16:14:01.79M
2018-03-24T02:08:48.043Z|I-OCEAN7-304-0616641|  23.45   7.267  31.714  30.844 1474.8809 16:14:06.86M
2018-03-24T02:08:53.107Z|I-OCEAN7-304-0616641|  23.46   7.268  31.747  30.880 1474.9272 16:14:11.92M
2018-03-24T02:08:58.174Z|I-OCEAN7-304-0616641|  23.47   7.268  31.705  30.834 1474.8713 16:14:17.00M