2018-03-24T02:03:04.398Z|I-OCEAN7-304-0616641|  23.54   7.267  31.934  31.081 1475.1771 16:08:23.21M
2018-03-24T02:03:09.462Z|I-OCEAN7-304-0616641|  23.53   7.267  31.928  31.075 1475.1688 16:08:28.27M
2018-03-24T02:03:14.527Z|I-OCEAN7-304-0616641|  23.53   7.267  32.055  31.212 1475.3391 16:08:33.34M
2018-03-24T02:03:19.593Z|I-OCEAN7-304-0616641|  23.53   7.267  32.087  31.246 1475.3816 16:08:38.40M
2018-03-24T02:03:24.399Z|I-OCEAN7-304-0616641|  23.53   7.267  32.119  31.281 1475.4250 16:08:43.47M
2018-03-24T02:03:29.465Z|I-OCEAN7-304-0616641|  23.56   7.267  32.009  31.163 1475.2783 16:08:48.28M
2018-03-24T02:03:34.527Z|I-OCEAN7-304-0616641|  23.51   7.266  31.985  31.137 1475.2430 16:08:53.34M
2018-03-24T02:03:39.592Z|I-OCEAN7-304-0616641|  23.51   7.268  31.985  31.136 1475.2471 16:08:58.40M
2018-03-24T02:03:44.657Z|I-OCEAN7-304-0616641|  23.52   7.268  31.995  31.146 1475.2615 16:09:03.47M
2018-03-24T02:03:49.725Z|I-OCEAN7-304-0616641|  23.52   7.268  31.997  31.148 1475.2644 16:09:08.53M
2018-03-24T02:03:54.790Z|I-OCEAN7-304-0616641|  23.60   7.268  31.996  31.148 1475.2655 16:09:13.60M
2018-03-24T02:03:59.851Z|I-OCEAN7-304-0616641|  23.55   7.268  32.017  31.170 1475.2930 16:09:18.66M