2018-03-24T02:01:02.834Z|I-OCEAN7-304-0616641|  23.56   7.267  31.786  30.922 1474.9783 16:06:21.63M
2018-03-24T02:01:07.900Z|I-OCEAN7-304-0616641|  23.55   7.267  31.780  30.916 1474.9709 16:06:26.70M
2018-03-24T02:01:12.965Z|I-OCEAN7-304-0616641|  23.55   7.267  31.753  30.886 1474.9333 16:06:31.76M
2018-03-24T02:01:18.029Z|I-OCEAN7-304-0616641|  23.54   7.267  31.722  30.853 1474.8914 16:06:36.83M
2018-03-24T02:01:23.096Z|I-OCEAN7-304-0616641|  23.53   7.267  31.733  30.865 1474.9058 16:06:41.89M
2018-03-24T02:01:28.159Z|I-OCEAN7-304-0616641|  23.54   7.267  31.814  30.953 1475.0160 16:06:46.95M
2018-03-24T02:01:33.225Z|I-OCEAN7-304-0616641|  23.54   7.267  31.804  30.941 1475.0024 16:06:52.04M
2018-03-24T02:01:38.337Z|I-OCEAN7-304-0616641|  23.54   7.267  31.826  30.964 1475.0326 16:06:57.10M
2018-03-24T02:01:43.358Z|I-OCEAN7-304-0616641|  23.54   7.268  31.876  31.019 1475.1017 16:07:02.21M
2018-03-24T02:01:48.421Z|I-OCEAN7-304-0616641|  23.55   7.268  31.782  30.917 1474.9760 16:07:07.23M
2018-03-24T02:01:53.483Z|I-OCEAN7-304-0616641|  23.55   7.268  31.860  31.001 1475.0811 16:07:12.29M
2018-03-24T02:01:58.552Z|I-OCEAN7-304-0616641|  23.55   7.268  31.853  30.993 1475.0719 16:07:17.35M