2018-03-24T01:59:01.536Z|I-OCEAN7-304-0616641| 23.58 7.268 31.984 31.134 1475.2484 16:04:20.33M 2018-03-24T01:59:06.600Z|I-OCEAN7-304-0616641| 23.49 7.269 31.976 31.126 1475.2374 16:04:25.40M 2018-03-24T01:59:11.665Z|I-OCEAN7-304-0616641| 23.54 7.269 31.964 31.112 1475.2213 16:04:30.46M 2018-03-24T01:59:16.730Z|I-OCEAN7-304-0616641| 23.50 7.268 31.889 31.032 1475.1196 16:04:35.52M 2018-03-24T01:59:21.796Z|I-OCEAN7-304-0616641| 23.51 7.268 31.851 30.991 1475.0680 16:04:40.59M 2018-03-24T01:59:26.858Z|I-OCEAN7-304-0616641| 23.54 7.268 31.815 30.952 1475.0199 16:04:45.65M 2018-03-24T01:59:31.926Z|I-OCEAN7-304-0616641| 23.54 7.268 31.815 30.953 1475.0209 16:04:50.71M 2018-03-24T01:59:36.989Z|I-OCEAN7-304-0616641| 23.55 7.268 31.884 31.027 1475.1125 16:04:55.78M 2018-03-24T01:59:41.793Z|I-OCEAN7-304-0616641| 23.55 7.268 31.947 31.095 1475.1967 16:05:00.84M 2018-03-24T01:59:46.859Z|I-OCEAN7-304-0616641| 23.55 7.267 31.947 31.095 1475.1947 16:05:05.65M 2018-03-24T01:59:51.924Z|I-OCEAN7-304-0616641| 23.54 7.267 31.940 31.088 1475.1847 16:05:10.72M 2018-03-24T01:59:56.990Z|I-OCEAN7-304-0616641| 23.54 7.267 31.868 31.010 1475.0880 16:05:15.78M