2018-03-24T01:59:01.536Z|I-OCEAN7-304-0616641|  23.58   7.268  31.984  31.134 1475.2484 16:04:20.33M
2018-03-24T01:59:06.600Z|I-OCEAN7-304-0616641|  23.49   7.269  31.976  31.126 1475.2374 16:04:25.40M
2018-03-24T01:59:11.665Z|I-OCEAN7-304-0616641|  23.54   7.269  31.964  31.112 1475.2213 16:04:30.46M
2018-03-24T01:59:16.730Z|I-OCEAN7-304-0616641|  23.50   7.268  31.889  31.032 1475.1196 16:04:35.52M
2018-03-24T01:59:21.796Z|I-OCEAN7-304-0616641|  23.51   7.268  31.851  30.991 1475.0680 16:04:40.59M
2018-03-24T01:59:26.858Z|I-OCEAN7-304-0616641|  23.54   7.268  31.815  30.952 1475.0199 16:04:45.65M
2018-03-24T01:59:31.926Z|I-OCEAN7-304-0616641|  23.54   7.268  31.815  30.953 1475.0209 16:04:50.71M
2018-03-24T01:59:36.989Z|I-OCEAN7-304-0616641|  23.55   7.268  31.884  31.027 1475.1125 16:04:55.78M
2018-03-24T01:59:41.793Z|I-OCEAN7-304-0616641|  23.55   7.268  31.947  31.095 1475.1967 16:05:00.84M
2018-03-24T01:59:46.859Z|I-OCEAN7-304-0616641|  23.55   7.267  31.947  31.095 1475.1947 16:05:05.65M
2018-03-24T01:59:51.924Z|I-OCEAN7-304-0616641|  23.54   7.267  31.940  31.088 1475.1847 16:05:10.72M
2018-03-24T01:59:56.990Z|I-OCEAN7-304-0616641|  23.54   7.267  31.868  31.010 1475.0880 16:05:15.78M