2018-03-24T01:57:05.039Z|I-OCEAN7-304-0616641|  23.58   7.267  31.960  31.109 1475.2115 16:02:23.82M
2018-03-24T01:57:10.106Z|I-OCEAN7-304-0616641|  23.58   7.267  31.970  31.121 1475.2263 16:02:28.89M
2018-03-24T01:57:15.170Z|I-OCEAN7-304-0616641|  23.52   7.267  32.019  31.173 1475.2916 16:02:33.95M
2018-03-24T01:57:20.232Z|I-OCEAN7-304-0616641|  23.61   7.267  31.997  31.149 1475.2638 16:02:39.04M
2018-03-24T01:57:25.300Z|I-OCEAN7-304-0616641|  23.61   7.268  32.021  31.174 1475.2961 16:02:44.10M
2018-03-24T01:57:30.366Z|I-OCEAN7-304-0616641|  23.55   7.267  31.993  31.145 1475.2576 16:02:49.16M
2018-03-24T01:57:35.428Z|I-OCEAN7-304-0616641|  23.57   7.267  31.921  31.067 1475.1610 16:02:54.23M
2018-03-24T01:57:40.494Z|I-OCEAN7-304-0616641|  23.57   7.267  31.930  31.076 1475.1721 16:02:59.29M
2018-03-24T01:57:45.558Z|I-OCEAN7-304-0616641|  23.56   7.267  31.931  31.078 1475.1744 16:03:04.35M
2018-03-24T01:57:50.624Z|I-OCEAN7-304-0616641|  23.57   7.267  31.932  31.079 1475.1754 16:03:09.42M
2018-03-24T01:57:55.691Z|I-OCEAN7-304-0616641|  23.57   7.267  31.997  31.149 1475.2640 16:03:14.48M