2018-03-24T01:53:02.957Z|I-OCEAN7-304-0616641| 23.63 7.266 32.133 31.297 1475.4429 15:58:21.75M 2018-03-24T01:53:08.025Z|I-OCEAN7-304-0616641| 23.63 7.266 32.299 31.476 1475.6653 15:58:26.79M 2018-03-24T01:53:13.087Z|I-OCEAN7-304-0616641| 23.63 7.266 32.356 31.537 1475.7413 15:58:31.86M 2018-03-24T01:53:18.152Z|I-OCEAN7-304-0616641| 23.63 7.265 32.356 31.538 1475.7411 15:58:36.92M 2018-03-24T01:53:22.961Z|I-OCEAN7-304-0616641| 23.63 7.265 32.356 31.538 1475.7412 15:58:42.01M 2018-03-24T01:53:28.025Z|I-OCEAN7-304-0616641| 23.62 7.265 32.301 31.479 1475.6667 15:58:46.80M 2018-03-24T01:53:33.089Z|I-OCEAN7-304-0616641| 23.62 7.265 32.240 31.413 1475.5856 15:58:51.86M 2018-03-24T01:53:38.154Z|I-OCEAN7-304-0616641| 23.56 7.265 32.115 31.278 1475.4159 15:58:56.92M 2018-03-24T01:53:43.215Z|I-OCEAN7-304-0616641| 23.56 7.266 32.058 31.217 1475.3407 15:59:02.01M 2018-03-24T01:53:48.282Z|I-OCEAN7-304-0616641| 23.56 7.266 32.058 31.216 1475.3408 15:59:07.07M 2018-03-24T01:53:53.349Z|I-OCEAN7-304-0616641| 23.56 7.266 32.043 31.199 1475.3221 15:59:12.13M 2018-03-24T01:53:58.412Z|I-OCEAN7-304-0616641| 23.57 7.267 31.948 31.097 1475.1958 15:59:17.20M