2018-03-24T01:50:00.879Z|I-OCEAN7-304-0616641| 23.64 7.268 31.859 31.000 1475.0790 15:55:19.64M 2018-03-24T01:50:05.943Z|I-OCEAN7-304-0616641| 23.64 7.268 31.825 30.963 1475.0353 15:55:24.71M 2018-03-24T01:50:11.006Z|I-OCEAN7-304-0616641| 23.64 7.268 31.817 30.954 1475.0251 15:55:29.77M 2018-03-24T01:50:16.073Z|I-OCEAN7-304-0616641| 23.64 7.268 31.816 30.954 1475.0240 15:55:34.83M 2018-03-24T01:50:21.137Z|I-OCEAN7-304-0616641| 23.64 7.268 31.844 30.983 1475.0610 15:55:39.90M 2018-03-24T01:50:26.203Z|I-OCEAN7-304-0616641| 23.64 7.268 31.836 30.975 1475.0511 15:55:44.96M 2018-03-24T01:50:31.267Z|I-OCEAN7-304-0616641| 23.65 7.269 31.835 30.974 1475.0509 15:55:50.05M 2018-03-24T01:50:36.332Z|I-OCEAN7-304-0616641| 23.65 7.269 31.866 31.006 1475.0920 15:55:55.11M 2018-03-24T01:50:41.139Z|I-OCEAN7-304-0616641| 23.65 7.269 31.802 30.937 1475.0068 15:56:00.17M 2018-03-24T01:50:46.202Z|I-OCEAN7-304-0616641| 23.65 7.267 31.808 30.945 1475.0104 15:56:04.96M 2018-03-24T01:50:51.268Z|I-OCEAN7-304-0616641| 23.65 7.267 31.819 30.958 1475.0247 15:56:10.05M 2018-03-24T01:50:56.333Z|I-OCEAN7-304-0616641| 23.65 7.263 31.796 30.937 1474.9821 15:56:15.11M