2018-03-24T01:48:04.382Z|I-OCEAN7-304-0616641|  23.69   7.267  31.755  30.889 1474.9395 15:53:23.15M
2018-03-24T01:48:09.448Z|I-OCEAN7-304-0616641|  23.69   7.267  31.725  30.856 1474.8990 15:53:28.21M
2018-03-24T01:48:14.513Z|I-OCEAN7-304-0616641|  23.69   7.267  31.719  30.850 1474.8914 15:53:33.28M
2018-03-24T01:48:19.579Z|I-OCEAN7-304-0616641|  23.69   7.267  31.722  30.853 1474.8962 15:53:38.34M
2018-03-24T01:48:24.644Z|I-OCEAN7-304-0616641|  23.64   7.268  31.787  30.922 1474.9839 15:53:43.41M
2018-03-24T01:48:29.710Z|I-OCEAN7-304-0616641|  23.69   7.268  31.817  30.955 1475.0264 15:53:48.47M
2018-03-24T01:48:34.773Z|I-OCEAN7-304-0616641|  23.68   7.268  31.868  31.009 1475.0940 15:53:53.54M
2018-03-24T01:48:39.838Z|I-OCEAN7-304-0616641|  23.68   7.268  31.836  30.975 1475.0505 15:53:58.60M
2018-03-24T01:48:44.899Z|I-OCEAN7-304-0616641|  23.68   7.268  31.883  31.026 1475.1132 15:54:03.66M
2018-03-24T01:48:49.967Z|I-OCEAN7-304-0616641|  23.68   7.268  31.883  31.026 1475.1123 15:54:08.72M
2018-03-24T01:48:55.031Z|I-OCEAN7-304-0616641|  23.67   7.268  31.825  30.964 1475.0347 15:54:13.79M