2018-03-24T01:46:03.863Z|I-OCEAN7-304-0616641| 23.68 7.269 31.906 31.050 1475.1476 15:51:22.61M 2018-03-24T01:46:08.929Z|I-OCEAN7-304-0616641| 23.69 7.269 31.906 31.049 1475.1466 15:51:27.68M 2018-03-24T01:46:13.994Z|I-OCEAN7-304-0616641| 23.73 7.265 31.894 31.040 1475.1211 15:51:32.74M 2018-03-24T01:46:19.060Z|I-OCEAN7-304-0616641| 23.74 7.265 31.937 31.087 1475.1775 15:51:37.81M 2018-03-24T01:46:24.121Z|I-OCEAN7-304-0616641| 23.70 7.264 31.869 31.014 1475.0839 15:51:42.87M 2018-03-24T01:46:29.187Z|I-OCEAN7-304-0616641| 23.68 7.264 31.869 31.014 1475.0830 15:51:47.93M 2018-03-24T01:46:34.255Z|I-OCEAN7-304-0616641| 23.68 7.264 31.898 31.046 1475.1218 15:51:53.02M 2018-03-24T01:46:39.060Z|I-OCEAN7-304-0616641| 23.68 7.264 32.065 31.226 1475.3472 15:51:58.08M 2018-03-24T01:46:44.125Z|I-OCEAN7-304-0616641| 23.65 7.264 32.123 31.288 1475.4255 15:52:02.87M 2018-03-24T01:46:49.188Z|I-OCEAN7-304-0616641| 23.68 7.265 32.123 31.287 1475.4264 15:52:07.94M 2018-03-24T01:46:54.251Z|I-OCEAN7-304-0616641| 23.68 7.265 32.064 31.224 1475.3486 15:52:13.02M 2018-03-24T01:46:59.320Z|I-OCEAN7-304-0616641| 23.68 7.266 32.056 31.214 1475.3387 15:52:18.08M