2018-03-24T01:42:01.264Z|I-OCEAN7-304-0616641|  23.76   7.271  31.883  31.023 1475.1227 15:47:20.01M
2018-03-24T01:42:06.329Z|I-OCEAN7-304-0616641|  23.76   7.271  31.885  31.024 1475.1265 15:47:25.08M
2018-03-24T01:42:11.394Z|I-OCEAN7-304-0616641|  23.74   7.271  31.931  31.074 1475.1887 15:47:30.14M
2018-03-24T01:42:16.198Z|I-OCEAN7-304-0616641|  23.74   7.271  31.885  31.024 1475.1260 15:47:35.21M
2018-03-24T01:42:21.261Z|I-OCEAN7-304-0616641|  23.73   7.271  31.885  31.025 1475.1260 15:47:40.02M
2018-03-24T01:42:26.326Z|I-OCEAN7-304-0616641|  23.73   7.271  31.948  31.093 1475.2104 15:47:45.08M
2018-03-24T01:42:31.392Z|I-OCEAN7-304-0616641|  23.73   7.271  31.948  31.093 1475.2101 15:47:50.14M
2018-03-24T01:42:36.460Z|I-OCEAN7-304-0616641|  23.72   7.271  31.935  31.079 1475.1925 15:47:55.21M
2018-03-24T01:42:41.524Z|I-OCEAN7-304-0616641|  23.71   7.268  31.869  31.010 1475.0951 15:48:00.27M
2018-03-24T01:42:46.588Z|I-OCEAN7-304-0616641|  23.76   7.268  31.801  30.938 1475.0049 15:48:05.34M
2018-03-24T01:42:51.654Z|I-OCEAN7-304-0616641|  23.77   7.268  31.801  30.937 1475.0040 15:48:10.40M
2018-03-24T01:42:56.719Z|I-OCEAN7-304-0616641|  23.77   7.268  31.764  30.897 1474.9536 15:48:15.46M