2018-03-24T01:37:02.948Z|I-OCEAN7-304-0616641|  23.80   7.271  32.062  31.215 1475.3646 15:42:21.67M
2018-03-24T01:37:08.011Z|I-OCEAN7-304-0616641|  23.81   7.271  32.016  31.166 1475.3041 15:42:26.73M
2018-03-24T01:37:13.079Z|I-OCEAN7-304-0616641|  23.81   7.272  31.950  31.095 1475.2161 15:42:31.80M
2018-03-24T01:37:18.144Z|I-OCEAN7-304-0616641|  23.83   7.271  31.884  31.023 1475.1268 15:42:36.86M
2018-03-24T01:37:23.208Z|I-OCEAN7-304-0616641|  23.83   7.271  31.929  31.072 1475.1871 15:42:41.93M
2018-03-24T01:37:28.272Z|I-OCEAN7-304-0616641|  23.83   7.271  31.884  31.024 1475.1270 15:42:47.01M
2018-03-24T01:37:33.336Z|I-OCEAN7-304-0616641|  23.82   7.271  31.890  31.030 1475.1342 15:42:52.07M
2018-03-24T01:37:38.403Z|I-OCEAN7-304-0616641|  23.82   7.271  31.890  31.030 1475.1340 15:42:57.14M
2018-03-24T01:37:43.468Z|I-OCEAN7-304-0616641|  23.82   7.271  31.811  30.945 1475.0276 15:43:02.20M
2018-03-24T01:37:48.533Z|I-OCEAN7-304-0616641|  23.81   7.271  31.843  30.980 1475.0695 15:43:07.27M
2018-03-24T01:37:53.599Z|I-OCEAN7-304-0616641|  23.82   7.271  31.834  30.971 1475.0575 15:43:12.33M
2018-03-24T01:37:58.663Z|I-OCEAN7-304-0616641|  23.78   7.271  31.869  31.009 1475.1041 15:43:17.39M