2018-03-24T01:26:01.254Z|I-OCEAN7-304-0616641|  23.88   7.272  31.993  31.140 1475.2753 15:31:19.93M
2018-03-24T01:26:06.318Z|I-OCEAN7-304-0616641|  23.95   7.272  31.966  31.112 1475.2400 15:31:25.02M
2018-03-24T01:26:11.385Z|I-OCEAN7-304-0616641|  23.93   7.271  32.066  31.220 1475.3729 15:31:30.08M
2018-03-24T01:26:16.447Z|I-OCEAN7-304-0616641|  23.98   7.272  32.015  31.164 1475.3076 15:31:35.15M
2018-03-24T01:26:21.512Z|I-OCEAN7-304-0616641|  23.94   7.272  32.024  31.174 1475.3177 15:31:40.21M
2018-03-24T01:26:26.578Z|I-OCEAN7-304-0616641|  23.94   7.272  31.971  31.117 1475.2463 15:31:45.27M
2018-03-24T01:26:31.643Z|I-OCEAN7-304-0616641|  23.94   7.272  31.915  31.057 1475.1718 15:31:50.34M
2018-03-24T01:26:36.707Z|I-OCEAN7-304-0616641|  23.94   7.272  31.926  31.069 1475.1858 15:31:55.40M
2018-03-24T01:26:41.772Z|I-OCEAN7-304-0616641|  23.95   7.271  31.929  31.072 1475.1884 15:32:00.46M
2018-03-24T01:26:46.836Z|I-OCEAN7-304-0616641|  23.95   7.271  31.964  31.110 1475.2368 15:32:05.53M
2018-03-24T01:26:51.642Z|I-OCEAN7-304-0616641|  23.95   7.272  31.972  31.118 1475.2477 15:32:10.59M
2018-03-24T01:26:56.709Z|I-OCEAN7-304-0616641|  23.95   7.271  31.974  31.120 1475.2491 15:32:15.40M