2018-03-24T01:24:05.016Z|I-OCEAN7-304-0616641| 23.96 7.270 32.041 31.194 1475.3345 15:29:23.70M 2018-03-24T01:24:10.081Z|I-OCEAN7-304-0616641| 23.96 7.270 31.965 31.112 1475.2334 15:29:28.76M 2018-03-24T01:24:15.148Z|I-OCEAN7-304-0616641| 23.96 7.270 31.898 31.040 1475.1432 15:29:33.83M 2018-03-24T01:24:20.213Z|I-OCEAN7-304-0616641| 23.96 7.271 31.869 31.008 1475.1062 15:29:38.89M 2018-03-24T01:24:25.279Z|I-OCEAN7-304-0616641| 23.92 7.271 31.843 30.980 1475.0710 15:29:43.95M 2018-03-24T01:24:30.341Z|I-OCEAN7-304-0616641| 23.99 7.271 31.916 31.059 1475.1700 15:29:49.04M 2018-03-24T01:24:35.406Z|I-OCEAN7-304-0616641| 23.99 7.270 31.958 31.104 1475.2261 15:29:54.10M 2018-03-24T01:24:40.471Z|I-OCEAN7-304-0616641| 23.99 7.271 31.948 31.094 1475.2131 15:29:59.16M 2018-03-24T01:24:45.534Z|I-OCEAN7-304-0616641| 23.99 7.271 31.891 31.032 1475.1362 15:30:04.23M 2018-03-24T01:24:50.602Z|I-OCEAN7-304-0616641| 23.98 7.270 31.890 31.031 1475.1348 15:30:09.29M 2018-03-24T01:24:55.666Z|I-OCEAN7-304-0616641| 23.98 7.270 31.949 31.094 1475.2123 15:30:14.36M