2018-03-24T01:24:05.016Z|I-OCEAN7-304-0616641|  23.96   7.270  32.041  31.194 1475.3345 15:29:23.70M
2018-03-24T01:24:10.081Z|I-OCEAN7-304-0616641|  23.96   7.270  31.965  31.112 1475.2334 15:29:28.76M
2018-03-24T01:24:15.148Z|I-OCEAN7-304-0616641|  23.96   7.270  31.898  31.040 1475.1432 15:29:33.83M
2018-03-24T01:24:20.213Z|I-OCEAN7-304-0616641|  23.96   7.271  31.869  31.008 1475.1062 15:29:38.89M
2018-03-24T01:24:25.279Z|I-OCEAN7-304-0616641|  23.92   7.271  31.843  30.980 1475.0710 15:29:43.95M
2018-03-24T01:24:30.341Z|I-OCEAN7-304-0616641|  23.99   7.271  31.916  31.059 1475.1700 15:29:49.04M
2018-03-24T01:24:35.406Z|I-OCEAN7-304-0616641|  23.99   7.270  31.958  31.104 1475.2261 15:29:54.10M
2018-03-24T01:24:40.471Z|I-OCEAN7-304-0616641|  23.99   7.271  31.948  31.094 1475.2131 15:29:59.16M
2018-03-24T01:24:45.534Z|I-OCEAN7-304-0616641|  23.99   7.271  31.891  31.032 1475.1362 15:30:04.23M
2018-03-24T01:24:50.602Z|I-OCEAN7-304-0616641|  23.98   7.270  31.890  31.031 1475.1348 15:30:09.29M
2018-03-24T01:24:55.666Z|I-OCEAN7-304-0616641|  23.98   7.270  31.949  31.094 1475.2123 15:30:14.36M