2018-03-24T01:22:03.453Z|I-OCEAN7-304-0616641| 23.99 7.271 31.975 31.122 1475.2488 15:27:22.14M 2018-03-24T01:22:08.521Z|I-OCEAN7-304-0616641| 24.00 7.271 31.963 31.109 1475.2334 15:27:27.20M 2018-03-24T01:22:13.583Z|I-OCEAN7-304-0616641| 23.96 7.271 31.988 31.136 1475.2670 15:27:32.27M 2018-03-24T01:22:18.649Z|I-OCEAN7-304-0616641| 23.97 7.271 31.988 31.137 1475.2670 15:27:37.33M 2018-03-24T01:22:23.716Z|I-OCEAN7-304-0616641| 23.98 7.271 31.966 31.112 1475.2360 15:27:42.40M 2018-03-24T01:22:28.781Z|I-OCEAN7-304-0616641| 23.95 7.270 31.959 31.106 1475.2272 15:27:47.46M 2018-03-24T01:22:33.846Z|I-OCEAN7-304-0616641| 24.00 7.271 31.987 31.135 1475.2662 15:27:52.53M 2018-03-24T01:22:38.909Z|I-OCEAN7-304-0616641| 24.04 7.271 31.964 31.111 1475.2357 15:27:57.59M 2018-03-24T01:22:43.975Z|I-OCEAN7-304-0616641| 24.02 7.270 31.964 31.111 1475.2345 15:28:02.65M 2018-03-24T01:22:49.040Z|I-OCEAN7-304-0616641| 24.01 7.270 31.953 31.099 1475.2198 15:28:07.72M 2018-03-24T01:22:54.104Z|I-OCEAN7-304-0616641| 23.99 7.270 31.953 31.099 1475.2192 15:28:12.78M 2018-03-24T01:22:59.170Z|I-OCEAN7-304-0616641| 23.99 7.270 31.954 31.100 1475.2201 15:28:17.85M