2018-03-24T01:22:03.453Z|I-OCEAN7-304-0616641|  23.99   7.271  31.975  31.122 1475.2488 15:27:22.14M
2018-03-24T01:22:08.521Z|I-OCEAN7-304-0616641|  24.00   7.271  31.963  31.109 1475.2334 15:27:27.20M
2018-03-24T01:22:13.583Z|I-OCEAN7-304-0616641|  23.96   7.271  31.988  31.136 1475.2670 15:27:32.27M
2018-03-24T01:22:18.649Z|I-OCEAN7-304-0616641|  23.97   7.271  31.988  31.137 1475.2670 15:27:37.33M
2018-03-24T01:22:23.716Z|I-OCEAN7-304-0616641|  23.98   7.271  31.966  31.112 1475.2360 15:27:42.40M
2018-03-24T01:22:28.781Z|I-OCEAN7-304-0616641|  23.95   7.270  31.959  31.106 1475.2272 15:27:47.46M
2018-03-24T01:22:33.846Z|I-OCEAN7-304-0616641|  24.00   7.271  31.987  31.135 1475.2662 15:27:52.53M
2018-03-24T01:22:38.909Z|I-OCEAN7-304-0616641|  24.04   7.271  31.964  31.111 1475.2357 15:27:57.59M
2018-03-24T01:22:43.975Z|I-OCEAN7-304-0616641|  24.02   7.270  31.964  31.111 1475.2345 15:28:02.65M
2018-03-24T01:22:49.040Z|I-OCEAN7-304-0616641|  24.01   7.270  31.953  31.099 1475.2198 15:28:07.72M
2018-03-24T01:22:54.104Z|I-OCEAN7-304-0616641|  23.99   7.270  31.953  31.099 1475.2192 15:28:12.78M
2018-03-24T01:22:59.170Z|I-OCEAN7-304-0616641|  23.99   7.270  31.954  31.100 1475.2201 15:28:17.85M