2018-03-24T01:20:01.894Z|I-OCEAN7-304-0616641|  24.02   7.270  32.072  31.227 1475.3788 15:25:20.56M
2018-03-24T01:20:06.959Z|I-OCEAN7-304-0616641|  24.04   7.270  32.148  31.309 1475.4817 15:25:25.63M
2018-03-24T01:20:12.025Z|I-OCEAN7-304-0616641|  23.99   7.270  32.158  31.320 1475.4943 15:25:30.70M
2018-03-24T01:20:17.088Z|I-OCEAN7-304-0616641|  24.01   7.271  32.123  31.281 1475.4476 15:25:35.76M
2018-03-24T01:20:22.154Z|I-OCEAN7-304-0616641|  24.01   7.270  31.998  31.147 1475.2798 15:25:40.82M
2018-03-24T01:20:27.219Z|I-OCEAN7-304-0616641|  24.06   7.270  32.026  31.177 1475.3171 15:25:45.89M
2018-03-24T01:20:32.284Z|I-OCEAN7-304-0616641|  24.07   7.270  32.079  31.234 1475.3890 15:25:50.95M
2018-03-24T01:20:37.348Z|I-OCEAN7-304-0616641|  24.05   7.270  31.994  31.143 1475.2758 15:25:56.04M
2018-03-24T01:20:42.415Z|I-OCEAN7-304-0616641|  23.98   7.271  31.994  31.142 1475.2742 15:26:01.10M
2018-03-24T01:20:47.479Z|I-OCEAN7-304-0616641|  24.03   7.270  31.963  31.109 1475.2330 15:26:06.16M
2018-03-24T01:20:52.542Z|I-OCEAN7-304-0616641|  24.01   7.270  31.931  31.075 1475.1896 15:26:11.23M
2018-03-24T01:20:57.607Z|I-OCEAN7-304-0616641|  24.01   7.271  31.966  31.112 1475.2371 15:26:16.29M