2018-03-24T01:18:00.851Z|I-OCEAN7-304-0616641| 24.04 7.276 32.088 31.239 1475.4161 15:23:19.52M 2018-03-24T01:18:05.916Z|I-OCEAN7-304-0616641| 24.04 7.275 32.095 31.247 1475.4240 15:23:24.58M 2018-03-24T01:18:10.723Z|I-OCEAN7-304-0616641| 24.07 7.275 32.025 31.172 1475.3289 15:23:29.65M 2018-03-24T01:18:15.787Z|I-OCEAN7-304-0616641| 24.05 7.275 31.991 31.136 1475.2821 15:23:34.46M 2018-03-24T01:18:20.852Z|I-OCEAN7-304-0616641| 24.05 7.269 31.996 31.147 1475.2745 15:23:39.52M 2018-03-24T01:18:25.917Z|I-OCEAN7-304-0616641| 24.03 7.269 31.994 31.145 1475.2708 15:23:44.59M 2018-03-24T01:18:30.982Z|I-OCEAN7-304-0616641| 24.04 7.268 31.994 31.145 1475.2695 15:23:49.65M 2018-03-24T01:18:36.045Z|I-OCEAN7-304-0616641| 24.04 7.268 31.988 31.138 1475.2604 15:23:54.71M 2018-03-24T01:18:40.848Z|I-OCEAN7-304-0616641| 24.04 7.268 31.988 31.138 1475.2609 15:23:59.78M 2018-03-24T01:18:45.916Z|I-OCEAN7-304-0616641| 24.04 7.268 31.989 31.139 1475.2616 15:24:04.58M 2018-03-24T01:18:50.981Z|I-OCEAN7-304-0616641| 24.04 7.268 32.019 31.172 1475.3032 15:24:09.65M 2018-03-24T01:18:56.047Z|I-OCEAN7-304-0616641| 24.05 7.268 32.020 31.172 1475.3037 15:24:14.71M