2018-03-24T01:07:04.213Z|I-OCEAN7-304-0616641|  24.20   7.275  32.026  31.173 1475.3337 15:12:22.85M
2018-03-24T01:07:09.280Z|I-OCEAN7-304-0616641|  24.20   7.275  32.026  31.174 1475.3335 15:12:27.91M
2018-03-24T01:07:14.345Z|I-OCEAN7-304-0616641|  24.13   7.275  32.073  31.224 1475.3950 15:12:33.00M
2018-03-24T01:07:19.408Z|I-OCEAN7-304-0616641|  24.19   7.275  32.063  31.213 1475.3826 15:12:38.06M
2018-03-24T01:07:24.213Z|I-OCEAN7-304-0616641|  24.19   7.277  32.061  31.210 1475.3850 15:12:43.12M
2018-03-24T01:07:29.279Z|I-OCEAN7-304-0616641|  24.14   7.277  32.059  31.207 1475.3809 15:12:47.91M
2018-03-24T01:07:34.344Z|I-OCEAN7-304-0616641|  24.14   7.276  32.069  31.219 1475.3940 15:12:53.00M
2018-03-24T01:07:39.410Z|I-OCEAN7-304-0616641|  24.14   7.276  32.071  31.220 1475.3958 15:12:58.06M
2018-03-24T01:07:44.473Z|I-OCEAN7-304-0616641|  24.17   7.277  32.072  31.222 1475.3987 15:13:03.13M
2018-03-24T01:07:49.539Z|I-OCEAN7-304-0616641|  24.17   7.276  32.076  31.225 1475.4033 15:13:08.19M
2018-03-24T01:07:54.602Z|I-OCEAN7-304-0616641|  24.17   7.276  32.032  31.179 1475.3447 15:13:13.25M
2018-03-24T01:07:59.668Z|I-OCEAN7-304-0616641|  24.17   7.276  32.032  31.179 1475.3442 15:13:18.31M