2018-03-24T01:05:02.913Z|I-OCEAN7-304-0616641|  24.22   7.272  32.031  31.182 1475.3322 15:10:21.55M
2018-03-24T01:05:07.977Z|I-OCEAN7-304-0616641|  24.26   7.272  31.992  31.139 1475.2809 15:10:26.61M
2018-03-24T01:05:13.041Z|I-OCEAN7-304-0616641|  24.24   7.272  31.983  31.129 1475.2679 15:10:31.68M
2018-03-24T01:05:18.107Z|I-OCEAN7-304-0616641|  24.24   7.272  31.985  31.131 1475.2709 15:10:36.74M
2018-03-24T01:05:23.175Z|I-OCEAN7-304-0616641|  24.24   7.272  32.031  31.181 1475.3328 15:10:41.80M
2018-03-24T01:05:28.238Z|I-OCEAN7-304-0616641|  24.27   7.272  32.041  31.192 1475.3473 15:10:46.87M
2018-03-24T01:05:33.302Z|I-OCEAN7-304-0616641|  24.22   7.272  32.043  31.194 1475.3491 15:10:51.93M
2018-03-24T01:05:38.366Z|I-OCEAN7-304-0616641|  24.23   7.272  32.061  31.214 1475.3730 15:10:57.02M
2018-03-24T01:05:43.433Z|I-OCEAN7-304-0616641|  24.23   7.272  31.948  31.092 1475.2214 15:11:02.08M
2018-03-24T01:05:48.499Z|I-OCEAN7-304-0616641|  24.19   7.272  31.939  31.082 1475.2080 15:11:07.14M
2018-03-24T01:05:53.302Z|I-OCEAN7-304-0616641|  24.14   7.272  31.924  31.066 1475.1865 15:11:12.21M
2018-03-24T01:05:58.369Z|I-OCEAN7-304-0616641|  24.14   7.272  31.923  31.065 1475.1868 15:11:17.02M