2018-03-24T01:00:04.592Z|I-OCEAN7-304-0616641|  24.28   7.272  32.160  31.319 1475.5067 15:05:23.22M
2018-03-24T01:00:09.659Z|I-OCEAN7-304-0616641|  24.28   7.272  32.225  31.390 1475.5941 15:05:28.29M
2018-03-24T01:00:14.725Z|I-OCEAN7-304-0616641|  24.28   7.272  32.180  31.342 1475.5322 15:05:33.35M
2018-03-24T01:00:19.531Z|I-OCEAN7-304-0616641|  24.23   7.271  32.148  31.308 1475.4872 15:05:38.42M
2018-03-24T01:00:24.591Z|I-OCEAN7-304-0616641|  24.28   7.271  32.093  31.249 1475.4131 15:05:43.23M
2018-03-24T01:00:29.659Z|I-OCEAN7-304-0616641|  24.28   7.271  32.084  31.240 1475.4001 15:05:48.29M
2018-03-24T01:00:34.721Z|I-OCEAN7-304-0616641|  24.28   7.272  32.103  31.259 1475.4291 15:05:53.35M
2018-03-24T01:00:39.789Z|I-OCEAN7-304-0616641|  24.34   7.272  32.103  31.259 1475.4312 15:05:58.41M
2018-03-24T01:00:44.854Z|I-OCEAN7-304-0616641|  24.27   7.272  32.113  31.270 1475.4442 15:06:03.48M
2018-03-24T01:00:49.918Z|I-OCEAN7-304-0616641|  24.25   7.273  32.145  31.304 1475.4867 15:06:08.55M
2018-03-24T01:00:54.982Z|I-OCEAN7-304-0616641|  24.25   7.273  32.121  31.277 1475.4559 15:06:13.61M