2018-03-24T00:58:03.292Z|I-OCEAN7-304-0616641|  24.27   7.273  31.981  31.126 1475.2676 15:03:21.90M
2018-03-24T00:58:08.357Z|I-OCEAN7-304-0616641|  24.30   7.273  32.047  31.198 1475.3563 15:03:26.97M
2018-03-24T00:58:13.422Z|I-OCEAN7-304-0616641|  24.31   7.273  32.092  31.246 1475.4171 15:03:32.05M
2018-03-24T00:58:18.487Z|I-OCEAN7-304-0616641|  24.33   7.273  32.065  31.217 1475.3809 15:03:37.12M
2018-03-24T00:58:23.554Z|I-OCEAN7-304-0616641|  24.32   7.273  31.944  31.086 1475.2179 15:03:42.18M
2018-03-24T00:58:28.618Z|I-OCEAN7-304-0616641|  24.27   7.273  32.045  31.196 1475.3527 15:03:47.25M
2018-03-24T00:58:33.682Z|I-OCEAN7-304-0616641|  24.27   7.272  32.071  31.224 1475.3871 15:03:52.31M
2018-03-24T00:58:38.747Z|I-OCEAN7-304-0616641|  24.28   7.272  32.030  31.180 1475.3313 15:03:57.37M
2018-03-24T00:58:43.809Z|I-OCEAN7-304-0616641|  24.28   7.272  31.995  31.142 1475.2827 15:04:02.44M
2018-03-24T00:58:48.877Z|I-OCEAN7-304-0616641|  24.28   7.271  32.003  31.151 1475.2932 15:04:07.50M
2018-03-24T00:58:53.945Z|I-OCEAN7-304-0616641|  24.28   7.272  31.973  31.119 1475.2542 15:04:12.56M
2018-03-24T00:58:59.010Z|I-OCEAN7-304-0616641|  24.24   7.272  32.080  31.234 1475.3972 15:04:17.63M