2018-03-24T00:54:00.429Z|I-OCEAN7-304-0616641|  24.33   7.272  31.965  31.110 1475.2443 14:59:19.05M
2018-03-24T00:54:05.492Z|I-OCEAN7-304-0616641|  24.34   7.272  31.990  31.137 1475.2770 14:59:24.11M
2018-03-24T00:54:10.558Z|I-OCEAN7-304-0616641|  24.34   7.271  32.000  31.148 1475.2904 14:59:29.17M
2018-03-24T00:54:15.622Z|I-OCEAN7-304-0616641|  24.36   7.271  32.002  31.150 1475.2916 14:59:34.24M
2018-03-24T00:54:20.689Z|I-OCEAN7-304-0616641|  24.36   7.271  32.003  31.152 1475.2938 14:59:39.30M
2018-03-24T00:54:25.754Z|I-OCEAN7-304-0616641|  24.36   7.271  31.948  31.093 1475.2201 14:59:44.37M
2018-03-24T00:54:30.819Z|I-OCEAN7-304-0616641|  24.30   7.271  31.920  31.062 1475.1818 14:59:49.43M
2018-03-24T00:54:35.885Z|I-OCEAN7-304-0616641|  24.36   7.272  31.962  31.107 1475.2404 14:59:54.50M
2018-03-24T00:54:40.947Z|I-OCEAN7-304-0616641|  24.31   7.272  31.985  31.132 1475.2712 14:59:59.56M
2018-03-24T00:54:46.013Z|I-OCEAN7-304-0616641|  24.35   7.270  31.994  31.143 1475.2777 15:00:04.62M
2018-03-24T00:54:51.080Z|I-OCEAN7-304-0616641|  24.35   7.270  31.992  31.142 1475.2756 15:00:09.69M
2018-03-24T00:54:55.883Z|I-OCEAN7-304-0616641|  24.37   7.270  32.022  31.173 1475.3163 15:00:14.75M