2018-03-24T00:52:04.190Z|I-OCEAN7-304-0616641|  24.33   7.270  32.098  31.256 1475.4169 14:57:22.79M
2018-03-24T00:52:09.256Z|I-OCEAN7-304-0616641|  24.34   7.269  32.098  31.256 1475.4170 14:57:27.85M
2018-03-24T00:52:14.321Z|I-OCEAN7-304-0616641|  24.34   7.269  32.076  31.233 1475.3870 14:57:32.92M
2018-03-24T00:52:19.125Z|I-OCEAN7-304-0616641|  24.34   7.269  32.125  31.285 1475.4517 14:57:38.00M
2018-03-24T00:52:24.191Z|I-OCEAN7-304-0616641|  24.34   7.269  32.124  31.284 1475.4507 14:57:42.79M
2018-03-24T00:52:29.255Z|I-OCEAN7-304-0616641|  24.38   7.269  32.092  31.249 1475.4082 14:57:47.86M
2018-03-24T00:52:34.320Z|I-OCEAN7-304-0616641|  24.38   7.269  32.092  31.250 1475.4092 14:57:52.92M
2018-03-24T00:52:39.387Z|I-OCEAN7-304-0616641|  24.38   7.269  32.121  31.281 1475.4482 14:57:58.00M
2018-03-24T00:52:44.452Z|I-OCEAN7-304-0616641|  24.39   7.270  32.084  31.240 1475.3986 14:58:03.07M
2018-03-24T00:52:49.516Z|I-OCEAN7-304-0616641|  24.39   7.270  32.036  31.188 1475.3350 14:58:08.13M
2018-03-24T00:52:54.584Z|I-OCEAN7-304-0616641|  24.39   7.270  32.036  31.189 1475.3361 14:58:13.19M
2018-03-24T00:52:59.646Z|I-OCEAN7-304-0616641|  24.36   7.274  32.016  31.164 1475.3196 14:58:18.26M