2018-03-24T00:47:00.809Z|I-OCEAN7-304-0616641|  24.43   7.268  32.114  31.274 1475.4353 14:52:19.40M
2018-03-24T00:47:05.874Z|I-OCEAN7-304-0616641|  24.44   7.268  32.093  31.251 1475.4086 14:52:24.47M
2018-03-24T00:47:10.935Z|I-OCEAN7-304-0616641|  24.43   7.269  32.051  31.206 1475.3531 14:52:29.53M
2018-03-24T00:47:16.004Z|I-OCEAN7-304-0616641|  24.43   7.269  32.051  31.205 1475.3527 14:52:34.59M
2018-03-24T00:47:20.809Z|I-OCEAN7-304-0616641|  24.43   7.269  32.084  31.242 1475.3988 14:52:39.66M
2018-03-24T00:47:25.872Z|I-OCEAN7-304-0616641|  24.44   7.269  32.076  31.232 1475.3887 14:52:44.47M
2018-03-24T00:47:30.935Z|I-OCEAN7-304-0616641|  24.44   7.270  32.079  31.235 1475.3925 14:52:49.53M
2018-03-24T00:47:36.004Z|I-OCEAN7-304-0616641|  24.44   7.269  32.080  31.237 1475.3938 14:52:54.59M
2018-03-24T00:47:41.068Z|I-OCEAN7-304-0616641|  24.44   7.269  32.096  31.254 1475.4155 14:52:59.66M
2018-03-24T00:47:46.133Z|I-OCEAN7-304-0616641|  24.44   7.269  32.035  31.188 1475.3334 14:53:04.72M
2018-03-24T00:47:51.195Z|I-OCEAN7-304-0616641|  24.44   7.269  32.011  31.162 1475.2999 14:53:09.79M
2018-03-24T00:47:56.262Z|I-OCEAN7-304-0616641|  24.44   7.269  32.035  31.188 1475.3325 14:53:14.85M