2018-03-24T00:45:04.312Z|I-OCEAN7-304-0616641|  24.51   7.272  32.091  31.246 1475.4182 14:50:22.89M
2018-03-24T00:45:09.379Z|I-OCEAN7-304-0616641|  24.40   7.272  32.134  31.292 1475.4739 14:50:27.95M
2018-03-24T00:45:14.444Z|I-OCEAN7-304-0616641|  24.50   7.272  32.135  31.293 1475.4761 14:50:33.04M
2018-03-24T00:45:19.505Z|I-OCEAN7-304-0616641|  24.40   7.272  32.145  31.304 1475.4878 14:50:38.10M
2018-03-24T00:45:24.572Z|I-OCEAN7-304-0616641|  24.42   7.272  32.147  31.306 1475.4906 14:50:43.16M
2018-03-24T00:45:29.638Z|I-OCEAN7-304-0616641|  24.42   7.272  32.084  31.238 1475.4063 14:50:48.23M
2018-03-24T00:45:34.704Z|I-OCEAN7-304-0616641|  24.42   7.272  32.037  31.188 1475.3435 14:50:53.30M
2018-03-24T00:45:39.765Z|I-OCEAN7-304-0616641|  24.43   7.272  32.079  31.233 1475.3995 14:50:58.36M
2018-03-24T00:45:44.833Z|I-OCEAN7-304-0616641|  24.43   7.272  32.165  31.325 1475.5154 14:51:03.42M
2018-03-24T00:45:49.896Z|I-OCEAN7-304-0616641|  24.44   7.272  32.196  31.359 1475.5574 14:51:08.49M
2018-03-24T00:45:54.961Z|I-OCEAN7-304-0616641|  24.44   7.270  32.148  31.309 1475.4869 14:51:13.55M