2018-03-24T00:43:03.010Z|I-OCEAN7-304-0616641|  24.48   7.272  32.021  31.170 1475.3226 14:48:21.59M
2018-03-24T00:43:08.077Z|I-OCEAN7-304-0616641|  24.45   7.272  32.028  31.177 1475.3324 14:48:26.65M
2018-03-24T00:43:13.141Z|I-OCEAN7-304-0616641|  24.50   7.272  32.010  31.158 1475.3088 14:48:31.72M
2018-03-24T00:43:18.209Z|I-OCEAN7-304-0616641|  24.44   7.272  32.010  31.158 1475.3073 14:48:36.78M
2018-03-24T00:43:23.273Z|I-OCEAN7-304-0616641|  24.50   7.272  32.123  31.280 1475.4602 14:48:41.85M
2018-03-24T00:43:28.338Z|I-OCEAN7-304-0616641|  24.52   7.272  32.225  31.390 1475.5964 14:48:46.91M
2018-03-24T00:43:33.403Z|I-OCEAN7-304-0616641|  24.49   7.272  32.288  31.459 1475.6812 14:48:52.98M
2018-03-24T00:43:38.466Z|I-OCEAN7-304-0616641|  24.47   7.271  32.318  31.491 1475.7197 14:48:57.06M
2018-03-24T00:43:43.530Z|I-OCEAN7-304-0616641|  24.47   7.271  32.312  31.485 1475.7097 14:49:02.12M
2018-03-24T00:43:48.596Z|I-OCEAN7-304-0616641|  24.47   7.271  32.310  31.484 1475.7073 14:49:07.18M
2018-03-24T00:43:53.660Z|I-OCEAN7-304-0616641|  24.43   7.271  32.309  31.482 1475.7047 14:49:12.25M
2018-03-24T00:43:58.726Z|I-OCEAN7-304-0616641|  24.39   7.271  32.307  31.480 1475.7017 14:49:17.31M