2018-03-24T00:43:03.010Z|I-OCEAN7-304-0616641| 24.48 7.272 32.021 31.170 1475.3226 14:48:21.59M 2018-03-24T00:43:08.077Z|I-OCEAN7-304-0616641| 24.45 7.272 32.028 31.177 1475.3324 14:48:26.65M 2018-03-24T00:43:13.141Z|I-OCEAN7-304-0616641| 24.50 7.272 32.010 31.158 1475.3088 14:48:31.72M 2018-03-24T00:43:18.209Z|I-OCEAN7-304-0616641| 24.44 7.272 32.010 31.158 1475.3073 14:48:36.78M 2018-03-24T00:43:23.273Z|I-OCEAN7-304-0616641| 24.50 7.272 32.123 31.280 1475.4602 14:48:41.85M 2018-03-24T00:43:28.338Z|I-OCEAN7-304-0616641| 24.52 7.272 32.225 31.390 1475.5964 14:48:46.91M 2018-03-24T00:43:33.403Z|I-OCEAN7-304-0616641| 24.49 7.272 32.288 31.459 1475.6812 14:48:52.98M 2018-03-24T00:43:38.466Z|I-OCEAN7-304-0616641| 24.47 7.271 32.318 31.491 1475.7197 14:48:57.06M 2018-03-24T00:43:43.530Z|I-OCEAN7-304-0616641| 24.47 7.271 32.312 31.485 1475.7097 14:49:02.12M 2018-03-24T00:43:48.596Z|I-OCEAN7-304-0616641| 24.47 7.271 32.310 31.484 1475.7073 14:49:07.18M 2018-03-24T00:43:53.660Z|I-OCEAN7-304-0616641| 24.43 7.271 32.309 31.482 1475.7047 14:49:12.25M 2018-03-24T00:43:58.726Z|I-OCEAN7-304-0616641| 24.39 7.271 32.307 31.480 1475.7017 14:49:17.31M