2018-03-24T00:41:01.449Z|I-OCEAN7-304-0616641|  24.47   7.272  32.038  31.189 1475.3435 14:46:20.03M
2018-03-24T00:41:06.516Z|I-OCEAN7-304-0616641|  24.49   7.272  32.036  31.187 1475.3417 14:46:25.10M
2018-03-24T00:41:11.581Z|I-OCEAN7-304-0616641|  24.48   7.272  31.955  31.099 1475.2328 14:46:30.16M
2018-03-24T00:41:16.643Z|I-OCEAN7-304-0616641|  24.45   7.272  31.987  31.133 1475.2754 14:46:35.23M
2018-03-24T00:41:21.710Z|I-OCEAN7-304-0616641|  24.45   7.272  31.986  31.134 1475.2747 14:46:40.29M
2018-03-24T00:41:26.778Z|I-OCEAN7-304-0616641|  24.45   7.271  31.986  31.134 1475.2731 14:46:45.35M
2018-03-24T00:41:31.842Z|I-OCEAN7-304-0616641|  24.45   7.271  32.020  31.171 1475.3188 14:46:50.42M
2018-03-24T00:41:36.907Z|I-OCEAN7-304-0616641|  24.45   7.271  31.984  31.132 1475.2701 14:46:55.48M
2018-03-24T00:41:41.969Z|I-OCEAN7-304-0616641|  24.45   7.273  31.985  31.130 1475.2773 14:47:00.55M
2018-03-24T00:41:47.038Z|I-OCEAN7-304-0616641|  24.46   7.274  31.985  31.130 1475.2791 14:47:05.61M
2018-03-24T00:41:52.102Z|I-OCEAN7-304-0616641|  24.48   7.274  32.024  31.172 1475.3336 14:47:10.68M
2018-03-24T00:41:57.165Z|I-OCEAN7-304-0616641|  24.48   7.275  32.067  31.217 1475.3917 14:47:15.74M