2018-03-24T00:39:04.957Z|I-OCEAN7-304-0616641|  24.52   7.275  32.108  31.262 1475.4485 14:44:23.52M
2018-03-24T00:39:10.020Z|I-OCEAN7-304-0616641|  24.56   7.275  32.071  31.221 1475.3988 14:44:28.59M
2018-03-24T00:39:15.084Z|I-OCEAN7-304-0616641|  24.57   7.275  32.070  31.221 1475.3979 14:44:33.65M
2018-03-24T00:39:20.152Z|I-OCEAN7-304-0616641|  24.57   7.274  32.070  31.221 1475.3965 14:44:38.71M
2018-03-24T00:39:25.215Z|I-OCEAN7-304-0616641|  24.50   7.274  32.095  31.248 1475.4281 14:44:43.78M
2018-03-24T00:39:30.281Z|I-OCEAN7-304-0616641|  24.52   7.274  32.095  31.248 1475.4276 14:44:48.84M
2018-03-24T00:39:35.347Z|I-OCEAN7-304-0616641|  24.48   7.274  32.094  31.248 1475.4255 14:44:53.91M
2018-03-24T00:39:40.410Z|I-OCEAN7-304-0616641|  24.52   7.273  32.083  31.237 1475.4098 14:44:58.97M
2018-03-24T00:39:45.472Z|I-OCEAN7-304-0616641|  24.50   7.272  32.035  31.186 1475.3428 14:45:04.05M
2018-03-24T00:39:50.539Z|I-OCEAN7-304-0616641|  24.50   7.272  32.035  31.186 1475.3414 14:45:09.12M
2018-03-24T00:39:55.602Z|I-OCEAN7-304-0616641|  24.50   7.272  32.071  31.225 1475.3890 14:45:14.18M