2018-03-24T00:34:02.096Z|I-OCEAN7-304-0616641|  24.55   7.272  32.203  31.366 1475.5674 14:39:20.64M
2018-03-24T00:34:07.160Z|I-OCEAN7-304-0616641|  24.55   7.272  32.136  31.294 1475.4769 14:39:25.71M
2018-03-24T00:34:12.224Z|I-OCEAN7-304-0616641|  24.54   7.272  32.189  31.352 1475.5487 14:39:30.77M
2018-03-24T00:34:17.289Z|I-OCEAN7-304-0616641|  24.54   7.271  32.151  31.311 1475.4961 14:39:35.84M
2018-03-24T00:34:22.356Z|I-OCEAN7-304-0616641|  24.52   7.271  32.103  31.259 1475.4310 14:39:40.90M
2018-03-24T00:34:27.421Z|I-OCEAN7-304-0616641|  24.60   7.271  32.168  31.329 1475.5186 14:39:45.97M
2018-03-24T00:34:32.485Z|I-OCEAN7-304-0616641|  24.55   7.271  32.176  31.339 1475.5298 14:39:51.05M
2018-03-24T00:34:37.547Z|I-OCEAN7-304-0616641|  24.60   7.271  32.177  31.340 1475.5315 14:39:56.11M
2018-03-24T00:34:42.615Z|I-OCEAN7-304-0616641|  24.60   7.271  32.179  31.341 1475.5333 14:40:01.18M
2018-03-24T00:34:47.680Z|I-OCEAN7-304-0616641|  24.60   7.271  32.162  31.323 1475.5121 14:40:06.24M
2018-03-24T00:34:52.745Z|I-OCEAN7-304-0616641|  24.59   7.271  32.124  31.282 1475.4613 14:40:11.31M
2018-03-24T00:34:57.809Z|I-OCEAN7-304-0616641|  24.56   7.271  32.185  31.348 1475.5424 14:40:16.37M