2018-03-24T00:34:02.096Z|I-OCEAN7-304-0616641| 24.55 7.272 32.203 31.366 1475.5674 14:39:20.64M 2018-03-24T00:34:07.160Z|I-OCEAN7-304-0616641| 24.55 7.272 32.136 31.294 1475.4769 14:39:25.71M 2018-03-24T00:34:12.224Z|I-OCEAN7-304-0616641| 24.54 7.272 32.189 31.352 1475.5487 14:39:30.77M 2018-03-24T00:34:17.289Z|I-OCEAN7-304-0616641| 24.54 7.271 32.151 31.311 1475.4961 14:39:35.84M 2018-03-24T00:34:22.356Z|I-OCEAN7-304-0616641| 24.52 7.271 32.103 31.259 1475.4310 14:39:40.90M 2018-03-24T00:34:27.421Z|I-OCEAN7-304-0616641| 24.60 7.271 32.168 31.329 1475.5186 14:39:45.97M 2018-03-24T00:34:32.485Z|I-OCEAN7-304-0616641| 24.55 7.271 32.176 31.339 1475.5298 14:39:51.05M 2018-03-24T00:34:37.547Z|I-OCEAN7-304-0616641| 24.60 7.271 32.177 31.340 1475.5315 14:39:56.11M 2018-03-24T00:34:42.615Z|I-OCEAN7-304-0616641| 24.60 7.271 32.179 31.341 1475.5333 14:40:01.18M 2018-03-24T00:34:47.680Z|I-OCEAN7-304-0616641| 24.60 7.271 32.162 31.323 1475.5121 14:40:06.24M 2018-03-24T00:34:52.745Z|I-OCEAN7-304-0616641| 24.59 7.271 32.124 31.282 1475.4613 14:40:11.31M 2018-03-24T00:34:57.809Z|I-OCEAN7-304-0616641| 24.56 7.271 32.185 31.348 1475.5424 14:40:16.37M