2018-03-24T00:28:02.996Z|I-OCEAN7-304-0616641|  24.63   7.276  31.863  30.997 1475.1227 14:33:21.53M
2018-03-24T00:28:08.063Z|I-OCEAN7-304-0616641|  24.62   7.276  31.900  31.036 1475.1715 14:33:26.59M
2018-03-24T00:28:13.128Z|I-OCEAN7-304-0616641|  24.65   7.275  31.941  31.081 1475.2263 14:33:31.66M
2018-03-24T00:28:18.190Z|I-OCEAN7-304-0616641|  24.65   7.275  31.913  31.051 1475.1899 14:33:36.72M
2018-03-24T00:28:23.258Z|I-OCEAN7-304-0616641|  24.65   7.276  31.903  31.040 1475.1771 14:33:41.79M
2018-03-24T00:28:28.321Z|I-OCEAN7-304-0616641|  24.61   7.275  31.846  30.978 1475.0988 14:33:46.85M
2018-03-24T00:28:33.388Z|I-OCEAN7-304-0616641|  24.61   7.275  31.886  31.022 1475.1516 14:33:51.91M
2018-03-24T00:28:38.453Z|I-OCEAN7-304-0616641|  24.61   7.275  31.853  30.987 1475.1062 14:33:57.00M
2018-03-24T00:28:43.517Z|I-OCEAN7-304-0616641|  24.61   7.274  32.073  31.225 1475.4005 14:34:02.06M
2018-03-24T00:28:48.582Z|I-OCEAN7-304-0616641|  24.62   7.273  32.208  31.370 1475.5797 14:34:07.13M
2018-03-24T00:28:53.649Z|I-OCEAN7-304-0616641|  24.62   7.273  32.208  31.371 1475.5793 14:34:12.19M
2018-03-24T00:28:58.713Z|I-OCEAN7-304-0616641|  24.62   7.273  32.324  31.497 1475.7344 14:34:17.26M