2018-03-24T00:28:02.996Z|I-OCEAN7-304-0616641| 24.63 7.276 31.863 30.997 1475.1227 14:33:21.53M 2018-03-24T00:28:08.063Z|I-OCEAN7-304-0616641| 24.62 7.276 31.900 31.036 1475.1715 14:33:26.59M 2018-03-24T00:28:13.128Z|I-OCEAN7-304-0616641| 24.65 7.275 31.941 31.081 1475.2263 14:33:31.66M 2018-03-24T00:28:18.190Z|I-OCEAN7-304-0616641| 24.65 7.275 31.913 31.051 1475.1899 14:33:36.72M 2018-03-24T00:28:23.258Z|I-OCEAN7-304-0616641| 24.65 7.276 31.903 31.040 1475.1771 14:33:41.79M 2018-03-24T00:28:28.321Z|I-OCEAN7-304-0616641| 24.61 7.275 31.846 30.978 1475.0988 14:33:46.85M 2018-03-24T00:28:33.388Z|I-OCEAN7-304-0616641| 24.61 7.275 31.886 31.022 1475.1516 14:33:51.91M 2018-03-24T00:28:38.453Z|I-OCEAN7-304-0616641| 24.61 7.275 31.853 30.987 1475.1062 14:33:57.00M 2018-03-24T00:28:43.517Z|I-OCEAN7-304-0616641| 24.61 7.274 32.073 31.225 1475.4005 14:34:02.06M 2018-03-24T00:28:48.582Z|I-OCEAN7-304-0616641| 24.62 7.273 32.208 31.370 1475.5797 14:34:07.13M 2018-03-24T00:28:53.649Z|I-OCEAN7-304-0616641| 24.62 7.273 32.208 31.371 1475.5793 14:34:12.19M 2018-03-24T00:28:58.713Z|I-OCEAN7-304-0616641| 24.62 7.273 32.324 31.497 1475.7344 14:34:17.26M