2018-03-24T00:26:01.697Z|I-OCEAN7-304-0616641|  24.66   7.269  31.931  31.075 1475.1969 14:31:20.23M
2018-03-24T00:26:06.760Z|I-OCEAN7-304-0616641|  24.67   7.269  31.881  31.022 1475.1301 14:31:25.30M
2018-03-24T00:26:11.825Z|I-OCEAN7-304-0616641|  24.66   7.269  31.881  31.022 1475.1295 14:31:30.36M
2018-03-24T00:26:16.892Z|I-OCEAN7-304-0616641|  24.66   7.270  31.880  31.021 1475.1298 14:31:35.42M
2018-03-24T00:26:21.957Z|I-OCEAN7-304-0616641|  24.67   7.270  31.899  31.041 1475.1561 14:31:40.49M
2018-03-24T00:26:27.022Z|I-OCEAN7-304-0616641|  24.62   7.270  31.899  31.040 1475.1552 14:31:45.55M
2018-03-24T00:26:32.089Z|I-OCEAN7-304-0616641|  24.66   7.270  31.913  31.056 1475.1770 14:31:50.61M
2018-03-24T00:26:37.153Z|I-OCEAN7-304-0616641|  24.65   7.271  31.903  31.044 1475.1628 14:31:55.68M
2018-03-24T00:26:42.217Z|I-OCEAN7-304-0616641|  24.65   7.271  31.855  30.993 1475.0992 14:32:00.74M
2018-03-24T00:26:47.281Z|I-OCEAN7-304-0616641|  24.69   7.270  31.864  31.003 1475.1111 14:32:05.81M
2018-03-24T00:26:52.346Z|I-OCEAN7-304-0616641|  24.65   7.271  31.861  30.999 1475.1069 14:32:10.87M
2018-03-24T00:26:57.411Z|I-OCEAN7-304-0616641|  24.65   7.271  31.898  31.039 1475.1578 14:32:15.93M