2018-03-24T00:26:01.697Z|I-OCEAN7-304-0616641| 24.66 7.269 31.931 31.075 1475.1969 14:31:20.23M 2018-03-24T00:26:06.760Z|I-OCEAN7-304-0616641| 24.67 7.269 31.881 31.022 1475.1301 14:31:25.30M 2018-03-24T00:26:11.825Z|I-OCEAN7-304-0616641| 24.66 7.269 31.881 31.022 1475.1295 14:31:30.36M 2018-03-24T00:26:16.892Z|I-OCEAN7-304-0616641| 24.66 7.270 31.880 31.021 1475.1298 14:31:35.42M 2018-03-24T00:26:21.957Z|I-OCEAN7-304-0616641| 24.67 7.270 31.899 31.041 1475.1561 14:31:40.49M 2018-03-24T00:26:27.022Z|I-OCEAN7-304-0616641| 24.62 7.270 31.899 31.040 1475.1552 14:31:45.55M 2018-03-24T00:26:32.089Z|I-OCEAN7-304-0616641| 24.66 7.270 31.913 31.056 1475.1770 14:31:50.61M 2018-03-24T00:26:37.153Z|I-OCEAN7-304-0616641| 24.65 7.271 31.903 31.044 1475.1628 14:31:55.68M 2018-03-24T00:26:42.217Z|I-OCEAN7-304-0616641| 24.65 7.271 31.855 30.993 1475.0992 14:32:00.74M 2018-03-24T00:26:47.281Z|I-OCEAN7-304-0616641| 24.69 7.270 31.864 31.003 1475.1111 14:32:05.81M 2018-03-24T00:26:52.346Z|I-OCEAN7-304-0616641| 24.65 7.271 31.861 30.999 1475.1069 14:32:10.87M 2018-03-24T00:26:57.411Z|I-OCEAN7-304-0616641| 24.65 7.271 31.898 31.039 1475.1578 14:32:15.93M