2018-03-24T00:23:04.681Z|I-OCEAN7-304-0616641|  24.69   7.269  32.036  31.189 1475.3383 14:28:23.21M
2018-03-24T00:23:09.744Z|I-OCEAN7-304-0616641|  24.69   7.269  31.948  31.095 1475.2205 14:28:28.27M
2018-03-24T00:23:14.811Z|I-OCEAN7-304-0616641|  24.69   7.269  31.939  31.085 1475.2091 14:28:33.33M
2018-03-24T00:23:19.877Z|I-OCEAN7-304-0616641|  24.71   7.269  31.989  31.138 1475.2755 14:28:38.40M
2018-03-24T00:23:24.941Z|I-OCEAN7-304-0616641|  24.70   7.270  32.016  31.167 1475.3127 14:28:43.46M
2018-03-24T00:23:30.005Z|I-OCEAN7-304-0616641|  24.73   7.270  32.017  31.168 1475.3138 14:28:48.53M
2018-03-24T00:23:35.070Z|I-OCEAN7-304-0616641|  24.73   7.269  31.955  31.101 1475.2306 14:28:53.59M
2018-03-24T00:23:40.134Z|I-OCEAN7-304-0616641|  24.73   7.269  32.000  31.150 1475.2914 14:28:58.65M
2018-03-24T00:23:45.200Z|I-OCEAN7-304-0616641|  24.73   7.269  32.001  31.151 1475.2914 14:29:03.72M
2018-03-24T00:23:50.264Z|I-OCEAN7-304-0616641|  24.73   7.269  31.952  31.098 1475.2257 14:29:08.78M
2018-03-24T00:23:55.329Z|I-OCEAN7-304-0616641|  24.72   7.269  31.958  31.104 1475.2339 14:29:13.85M