2018-03-24T00:21:03.122Z|I-OCEAN7-304-0616641|  24.77   7.271  32.096  31.251 1475.4253 14:26:21.63M
2018-03-24T00:21:08.184Z|I-OCEAN7-304-0616641|  24.73   7.271  32.072  31.226 1475.3942 14:26:26.70M
2018-03-24T00:21:13.251Z|I-OCEAN7-304-0616641|  24.71   7.272  32.034  31.185 1475.3427 14:26:31.76M
2018-03-24T00:21:18.314Z|I-OCEAN7-304-0616641|  24.71   7.271  31.987  31.135 1475.2769 14:26:36.82M
2018-03-24T00:21:23.380Z|I-OCEAN7-304-0616641|  24.71   7.270  32.048  31.201 1475.3584 14:26:41.89M
2018-03-24T00:21:28.445Z|I-OCEAN7-304-0616641|  24.71   7.270  32.207  31.373 1475.5709 14:26:46.95M
2018-03-24T00:21:33.510Z|I-OCEAN7-304-0616641|  24.70   7.270  32.207  31.373 1475.5695 14:26:52.04M
2018-03-24T00:21:38.576Z|I-OCEAN7-304-0616641|  24.70   7.270  32.280  31.451 1475.6671 14:26:57.10M
2018-03-24T00:21:43.640Z|I-OCEAN7-304-0616641|  24.71   7.270  32.234  31.402 1475.6064 14:27:02.16M
2018-03-24T00:21:48.706Z|I-OCEAN7-304-0616641|  24.69   7.269  32.152  31.314 1475.4946 14:27:07.23M
2018-03-24T00:21:53.769Z|I-OCEAN7-304-0616641|  24.69   7.269  32.103  31.262 1475.4277 14:27:12.29M
2018-03-24T00:21:58.834Z|I-OCEAN7-304-0616641|  24.69   7.271  32.075  31.229 1475.3971 14:27:17.35M