2018-03-24T00:19:02.076Z|I-OCEAN7-304-0616641|  24.70   7.271  31.969  31.115 1475.2520 14:24:20.84M
2018-03-24T00:19:07.145Z|I-OCEAN7-304-0616641|  24.70   7.271  31.969  31.115 1475.2522 14:24:25.65M
2018-03-24T00:19:12.210Z|I-OCEAN7-304-0616641|  24.74   7.271  31.926  31.069 1475.1956 14:24:30.71M
2018-03-24T00:19:17.275Z|I-OCEAN7-304-0616641|  24.74   7.271  31.895  31.036 1475.1534 14:24:35.78M
2018-03-24T00:19:22.340Z|I-OCEAN7-304-0616641|  24.72   7.266  31.851  30.993 1475.0833 14:24:40.84M
2018-03-24T00:19:27.405Z|I-OCEAN7-304-0616641|  24.72   7.268  31.894  31.037 1475.1448 14:24:45.91M
2018-03-24T00:19:32.470Z|I-OCEAN7-304-0616641|  24.66   7.268  31.869  31.010 1475.1121 14:24:50.97M
2018-03-24T00:19:37.534Z|I-OCEAN7-304-0616641|  24.72   7.269  31.880  31.022 1475.1284 14:24:56.05M
2018-03-24T00:19:42.599Z|I-OCEAN7-304-0616641|  24.64   7.269  31.882  31.023 1475.1306 14:25:01.12M
2018-03-24T00:19:47.666Z|I-OCEAN7-304-0616641|  24.74   7.270  31.884  31.025 1475.1364 14:25:06.18M
2018-03-24T00:19:52.470Z|I-OCEAN7-304-0616641|  24.67   7.270  31.929  31.073 1475.1967 14:25:11.25M
2018-03-24T00:19:57.623Z|I-OCEAN7-304-0616641|  24.71   7.271  31.929  31.072 1475.1986 14:25:16.06M