2018-03-24T00:19:02.076Z|I-OCEAN7-304-0616641| 24.70 7.271 31.969 31.115 1475.2520 14:24:20.84M 2018-03-24T00:19:07.145Z|I-OCEAN7-304-0616641| 24.70 7.271 31.969 31.115 1475.2522 14:24:25.65M 2018-03-24T00:19:12.210Z|I-OCEAN7-304-0616641| 24.74 7.271 31.926 31.069 1475.1956 14:24:30.71M 2018-03-24T00:19:17.275Z|I-OCEAN7-304-0616641| 24.74 7.271 31.895 31.036 1475.1534 14:24:35.78M 2018-03-24T00:19:22.340Z|I-OCEAN7-304-0616641| 24.72 7.266 31.851 30.993 1475.0833 14:24:40.84M 2018-03-24T00:19:27.405Z|I-OCEAN7-304-0616641| 24.72 7.268 31.894 31.037 1475.1448 14:24:45.91M 2018-03-24T00:19:32.470Z|I-OCEAN7-304-0616641| 24.66 7.268 31.869 31.010 1475.1121 14:24:50.97M 2018-03-24T00:19:37.534Z|I-OCEAN7-304-0616641| 24.72 7.269 31.880 31.022 1475.1284 14:24:56.05M 2018-03-24T00:19:42.599Z|I-OCEAN7-304-0616641| 24.64 7.269 31.882 31.023 1475.1306 14:25:01.12M 2018-03-24T00:19:47.666Z|I-OCEAN7-304-0616641| 24.74 7.270 31.884 31.025 1475.1364 14:25:06.18M 2018-03-24T00:19:52.470Z|I-OCEAN7-304-0616641| 24.67 7.270 31.929 31.073 1475.1967 14:25:11.25M 2018-03-24T00:19:57.623Z|I-OCEAN7-304-0616641| 24.71 7.271 31.929 31.072 1475.1986 14:25:16.06M