2018-03-24T00:17:00.778Z|I-OCEAN7-304-0616641|  24.72   7.272  31.937  31.079 1475.2139 14:22:19.29M
2018-03-24T00:17:05.842Z|I-OCEAN7-304-0616641|  24.78   7.272  31.939  31.081 1475.2178 14:22:24.35M
2018-03-24T00:17:10.910Z|I-OCEAN7-304-0616641|  24.77   7.273  31.927  31.068 1475.2024 14:22:29.41M
2018-03-24T00:17:15.974Z|I-OCEAN7-304-0616641|  24.79   7.273  31.889  31.027 1475.1521 14:22:34.48M
2018-03-24T00:17:21.036Z|I-OCEAN7-304-0616641|  24.79   7.273  31.922  31.063 1475.1965 14:22:39.54M
2018-03-24T00:17:26.102Z|I-OCEAN7-304-0616641|  24.79   7.273  31.899  31.038 1475.1663 14:22:44.60M
2018-03-24T00:17:31.170Z|I-OCEAN7-304-0616641|  24.70   7.273  31.899  31.038 1475.1641 14:22:49.67M
2018-03-24T00:17:36.233Z|I-OCEAN7-304-0616641|  24.75   7.273  31.883  31.021 1475.1434 14:22:54.73M
2018-03-24T00:17:41.300Z|I-OCEAN7-304-0616641|  24.75   7.272  31.881  31.019 1475.1403 14:22:59.80M
2018-03-24T00:17:46.365Z|I-OCEAN7-304-0616641|  24.78   7.272  31.917  31.058 1475.1876 14:23:04.86M
2018-03-24T00:17:51.430Z|I-OCEAN7-304-0616641|  24.76   7.274  31.916  31.056 1475.1909 14:23:09.93M
2018-03-24T00:17:56.492Z|I-OCEAN7-304-0616641|  24.76   7.274  31.876  31.012 1475.1365 14:23:15.01M