2018-03-24T00:15:04.802Z|I-OCEAN7-304-0616641|  24.77   7.269  31.969  31.116 1475.2495 14:20:23.30M
2018-03-24T00:15:09.869Z|I-OCEAN7-304-0616641|  24.77   7.269  31.968  31.115 1475.2474 14:20:28.37M
2018-03-24T00:15:14.936Z|I-OCEAN7-304-0616641|  24.77   7.269  31.932  31.077 1475.2000 14:20:33.43M
2018-03-24T00:15:19.999Z|I-OCEAN7-304-0616641|  24.77   7.269  31.977  31.125 1475.2603 14:20:38.50M
2018-03-24T00:15:25.062Z|I-OCEAN7-304-0616641|  24.73   7.275  31.976  31.119 1475.2745 14:20:43.56M
2018-03-24T00:15:30.128Z|I-OCEAN7-304-0616641|  24.73   7.275  31.963  31.104 1475.2573 14:20:48.62M
2018-03-24T00:15:35.194Z|I-OCEAN7-304-0616641|  24.73   7.275  31.961  31.103 1475.2559 14:20:53.69M
2018-03-24T00:15:40.259Z|I-OCEAN7-304-0616641|  24.76   7.276  31.981  31.123 1475.2833 14:20:58.75M
2018-03-24T00:15:45.325Z|I-OCEAN7-304-0616641|  24.77   7.276  31.991  31.134 1475.2975 14:21:03.82M
2018-03-24T00:15:50.389Z|I-OCEAN7-304-0616641|  24.80   7.276  32.049  31.197 1475.3778 14:21:08.88M
2018-03-24T00:15:55.455Z|I-OCEAN7-304-0616641|  24.80   7.276  32.050  31.197 1475.3787 14:21:13.94M