2018-03-24T00:15:04.802Z|I-OCEAN7-304-0616641| 24.77 7.269 31.969 31.116 1475.2495 14:20:23.30M 2018-03-24T00:15:09.869Z|I-OCEAN7-304-0616641| 24.77 7.269 31.968 31.115 1475.2474 14:20:28.37M 2018-03-24T00:15:14.936Z|I-OCEAN7-304-0616641| 24.77 7.269 31.932 31.077 1475.2000 14:20:33.43M 2018-03-24T00:15:19.999Z|I-OCEAN7-304-0616641| 24.77 7.269 31.977 31.125 1475.2603 14:20:38.50M 2018-03-24T00:15:25.062Z|I-OCEAN7-304-0616641| 24.73 7.275 31.976 31.119 1475.2745 14:20:43.56M 2018-03-24T00:15:30.128Z|I-OCEAN7-304-0616641| 24.73 7.275 31.963 31.104 1475.2573 14:20:48.62M 2018-03-24T00:15:35.194Z|I-OCEAN7-304-0616641| 24.73 7.275 31.961 31.103 1475.2559 14:20:53.69M 2018-03-24T00:15:40.259Z|I-OCEAN7-304-0616641| 24.76 7.276 31.981 31.123 1475.2833 14:20:58.75M 2018-03-24T00:15:45.325Z|I-OCEAN7-304-0616641| 24.77 7.276 31.991 31.134 1475.2975 14:21:03.82M 2018-03-24T00:15:50.389Z|I-OCEAN7-304-0616641| 24.80 7.276 32.049 31.197 1475.3778 14:21:08.88M 2018-03-24T00:15:55.455Z|I-OCEAN7-304-0616641| 24.80 7.276 32.050 31.197 1475.3787 14:21:13.94M